Stocks

AEGEK

Stock name AEGEK (CR)
Company name AEGEK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2019 0.055 0.00 1,486 0.055 0.055 81.73 1 0.055
Sep 20, 2019 0.055 3.77 18,818 0.055 0.053 1,034.95 6 0.053
Sep 19, 2019 0.053 -11.67 4,712 0.06 0.048 250.28 13 0.048
Sep 18, 2019 0.06 0.00 4,646 0.06 0.0505 258.86 9 0.0505
Sep 17, 2019 0.06 0.00 223 0.056 0.056 12.49 3 0.056
Sep 16, 2019 0.06 0.00 0 - - 0 0 -
Sep 13, 2019 0.06 0.00 1,102 0.06 0.0535 63.76 8 0.0535
Sep 12, 2019 0.06 0.00 10,365 0.066 0.06 622.02 4 0.06
Sep 11, 2019 0.06 0.00 2,087 0.06 0.0545 125.06 6 0.06
Sep 10, 2019 0.06 0.00 6,450 0.06 0.06 387 4 0.06
Sep 9, 2019 0.06 -4.76 3,342 0.06 0.058 198.03 8 0.058
Sep 6, 2019 0.063 0.00 3,536 0.063 0.0545 222.71 6 0.063
Sep 5, 2019 0.063 0.00 10,217 0.063 0.063 643.67 5 0.063
Sep 4, 2019 0.063 1.61 10,087 0.063 0.06 635.18 2 0.063
Sep 3, 2019 0.062 -9.49 14,737 0.062 0.06 913.37 20 0.062
Sep 2, 2019 0.0685 0.00 3,008 0.071 0.0605 185.6 8 0.0605
Aug 30, 2019 0.0685 0.00 663 0.068 0.065 44 2 0.065
Aug 29, 2019 0.0685 0.00 10,562 0.069 0.06 724.26 8 0.06
Aug 28, 2019 0.0685 0.00 1,118 0.069 0.06 76.98 5 0.069
Aug 27, 2019 0.0685 0.00 100 0.07 0.07 7 3 0.07
Aug 26, 2019 0.0685 2.24 4,721 0.069 0.0555 323.91 12 0.069
Aug 23, 2019 0.067 0.00 140 0.067 0.067 9.38 3 0.067
Aug 22, 2019 0.067 11.67 12,800 0.067 0.0625 811.24 10 0.0625
Aug 21, 2019 0.06 0.00 1,236 0.063 0.058 73.19 5 0.058
Aug 20, 2019 0.06 0.00 0 - - 0 0 -
Aug 19, 2019 0.06 0.84 16,067 0.06 0.0595 963.79 8 0.0595
Aug 16, 2019 0.0595 0.00 1,640 0.0595 0.0575 97.56 5 0.0595
Aug 14, 2019 0.0595 3.48 35,744 0.06 0.0575 2,142.6 14 0.06
Aug 13, 2019 0.0575 0.00 910 0.0575 0.0575 52.33 3 0.0575

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher