Stocks

AEGEK

Stock name AEGEK (CR)
Company name AEGEK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 0.055 -1.79 15,547 0.056 0.055 855.29 7 0.055
Jan 23, 2020 0.056 -1.75 14,185 0.057 0.055 792.32 7 0.057
Jan 22, 2020 0.057 0.89 26,854 0.057 0.051 1,429.55 13 0.051
Jan 21, 2020 0.0565 0.00 9 0 0 0.63 1 0
Jan 20, 2020 0.0565 0.00 90 0.0465 0.0465 4.19 1 0.0465
Jan 17, 2020 0.0565 3.67 4,883 0.0565 0.054 275.16 7 0.054
Jan 16, 2020 0.0545 0.00 1,405 0.0565 0.0565 79.38 3 0.0565
Jan 15, 2020 0.0545 2.83 3,999 0.056 0.054 217.63 11 0.054
Jan 14, 2020 0.053 6.00 4,187 0.054 0.05 222.1 9 0.05
Jan 13, 2020 0.05 -12.28 11,124 0.0505 0.05 556.76 10 0.05
Jan 10, 2020 0.057 0.00 6,855 0.057 0.055 381.39 9 0.055
Jan 9, 2020 0.057 -5.00 60,036 0.058 0.049 3,440.01 20 0.049
Jan 8, 2020 0.06 3.45 11,510 0.06 0.06 690.6 9 0.06
Jan 7, 2020 0.058 0.00 500 0.06 0.06 30 2 0.06
Jan 3, 2020 0.058 0.00 282 0.0565 0.048 15.7 3 0.048
Jan 2, 2020 0.058 0.00 3,044 0.058 0.0525 174.16 6 0.0525
Dec 31, 2019 0.058 0.00 0 - - 0 0 -
Dec 30, 2019 0.058 5.45 10,072 0.058 0.044 583.17 9 0.044
Dec 27, 2019 0.055 0.00 1,985 0.0545 0.044 96.09 14 0.044
Dec 23, 2019 0.055 0.00 148 0.0445 0.0445 6.59 5 0.0445
Dec 20, 2019 0.055 0.00 1,618 0.05 0.05 80.9 3 0.05
Dec 19, 2019 0.055 0.00 1,361 0.053 0.046 67.65 11 0.053
Dec 18, 2019 0.055 0.00 1,547 0.0525 0.05 79.8 9 0.05
Dec 17, 2019 0.055 0.00 10 0.0465 0.0465 0.47 1 0.0465
Dec 16, 2019 0.055 0.00 146 0.046 0.044 6.59 6 0.044
Dec 13, 2019 0.055 0.00 1,573 0.055 0.044 76.36 5 0.055
Dec 12, 2019 0.055 -8.33 8,195 0.055 0.0545 449.77 9 0.055
Dec 11, 2019 0.06 0.00 2,617 0.055 0.053 142.7 4 0.053
Dec 10, 2019 0.06 0.00 18 0.049 0.049 0.88 1 0.049

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher