Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 1.35 0.75 258,991 1.373 1.34 351,908.69 448 1.345
Mar 4, 2021 1.34 -0.74 76,354 1.36 1.326 102,694.09 198 1.326
Mar 3, 2021 1.35 1.28 171,448 1.4 1.343 234,630.75 513 1.36
Mar 2, 2021 1.333 -0.52 207,652 1.365 1.32 278,396.99 508 1.358
Mar 1, 2021 1.34 -3.53 319,706 1.408 1.335 436,696.25 725 1.4
Feb 26, 2021 1.389 2.89 338,489 1.389 1.32 451,752.97 530 1.34
Feb 25, 2021 1.35 -2.17 296,843 1.4 1.341 403,575.09 498 1.38
Feb 24, 2021 1.38 -0.86 140,084 1.429 1.38 196,075.85 271 1.392
Feb 23, 2021 1.392 -1.69 158,795 1.445 1.382 224,684.74 291 1.418
Feb 22, 2021 1.416 -1.67 129,119 1.44 1.387 183,483.67 225 1.44
Feb 19, 2021 1.44 -2.57 586,532 1.485 1.427 847,280.81 715 1.468
Feb 18, 2021 1.478 0.54 325,752 1.492 1.446 480,681.94 534 1.475
Feb 17, 2021 1.47 3.30 576,082 1.47 1.4 798,885.39 609 1.42
Feb 16, 2021 1.423 -3.33 285,148 1.48 1.412 409,503.57 606 1.48
Feb 15, 2021 1.472 2.94 216,871 1.494 1.43 321,079.83 505 1.43
Feb 12, 2021 1.43 0.92 397,099 1.475 1.415 574,796.94 638 1.415
Feb 11, 2021 1.417 7.84 352,392 1.419 1.314 490,260.01 731 1.315
Feb 10, 2021 1.314 1.08 143,044 1.317 1.285 186,421.62 315 1.3
Feb 9, 2021 1.3 -2.26 202,870 1.35 1.3 267,326.13 440 1.35
Feb 8, 2021 1.33 3.10 371,851 1.366 1.301 498,701.37 679 1.318
Feb 5, 2021 1.29 -0.85 177,900 1.32 1.282 231,642.23 386 1.301
Feb 4, 2021 1.301 -3.99 328,034 1.36 1.3 430,801.48 548 1.36
Feb 3, 2021 1.355 1.04 129,722 1.367 1.321 174,792.04 272 1.34
Feb 2, 2021 1.341 -0.30 363,794 1.378 1.329 493,527.91 695 1.345
Feb 1, 2021 1.345 -3.93 413,395 1.41 1.337 561,879.54 681 1.385
Jan 29, 2021 1.4 -4.76 348,120 1.47 1.4 492,670.79 662 1.47
Jan 28, 2021 1.47 -0.54 382,041 1.499 1.428 556,637.35 701 1.49
Jan 27, 2021 1.478 3.87 427,099 1.538 1.423 637,221.39 776 1.423
Jan 26, 2021 1.423 -3.46 156,561 1.475 1.423 226,306.87 548 1.474

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher