Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 23, 2021 1.498 -2.22 280,554 1.55 1.485 420,681.4 352 1.532
Jun 22, 2021 1.532 -0.97 76,973 1.556 1.513 118,334.98 130 1.554
Jun 18, 2021 1.547 0.98 359,438 1.568 1.51 555,925.31 431 1.532
Jun 17, 2021 1.532 0.46 13,465,957 1.6 1.522 22,850,816.48 565 1.536
Jun 16, 2021 1.525 1.13 288,859 1.547 1.474 436,623.46 479 1.508
Jun 15, 2021 1.508 -8.05 496,453 1.619 1.508 771,276.91 624 1.61
Jun 14, 2021 1.64 0.00 1,304,628 1.641 1.59 2,103,388.91 523 1.601
Jun 11, 2021 1.64 5.53 1,650,532 1.655 1.56 2,682,296.27 1,616 1.56
Jun 10, 2021 1.554 6.51 924,079 1.558 1.45 1,391,484.98 1,031 1.459
Jun 9, 2021 1.459 4.36 8,174,558 1.459 1.374 11,846,652.83 578 1.38
Jun 8, 2021 1.398 1.30 142,620 1.398 1.366 197,218.74 267 1.37
Jun 7, 2021 1.38 0.36 154,451 1.39 1.369 213,203.28 296 1.369
Jun 4, 2021 1.375 -1.36 49,810 1.392 1.372 68,815.76 138 1.39
Jun 3, 2021 1.394 -1.06 114,389 1.394 1.371 158,197.11 207 1.391
Jun 2, 2021 1.409 0.71 5,467,017 1.424 1.38 8,171,405.55 452 1.399
Jun 1, 2021 1.399 -1.82 174,713 1.42 1.371 242,270.18 294 1.411
May 31, 2021 1.425 1.14 318,051 1.426 1.366 446,671.63 825 1.41
May 28, 2021 1.409 0.93 20,772,563 1.465 1.384 25,020,328.15 553 1.394
May 27, 2021 1.396 4.73 3,696,074 1.396 1.31 5,495,399.23 669 1.339
May 26, 2021 1.333 2.46 89,990 1.349 1.305 118,771.99 218 1.306
May 25, 2021 1.301 -0.08 161,015 1.325 1.293 210,607.66 240 1.325
May 24, 2021 1.302 1.32 161,049 1.358 1.285 213,314.45 458 1.285
May 21, 2021 1.285 -1.15 325,598 1.306 1.277 419,297.51 455 1.305
May 20, 2021 1.3 -2.26 184,143 1.329 1.28 241,091.17 350 1.329
May 19, 2021 1.33 -2.13 218,576 1.365 1.315 291,483.25 329 1.353
May 18, 2021 1.359 -0.51 138,859 1.387 1.35 188,770.16 266 1.379
May 17, 2021 1.366 -1.01 217,857 1.404 1.366 300,724.32 386 1.39
May 14, 2021 1.38 1.17 138,774 1.38 1.359 190,056.79 305 1.372
May 13, 2021 1.364 2.10 406,200 1.396 1.313 553,379.65 620 1.343

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher