Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2019 1.94 -1.02 1,184,526 2 1.92 2,329,018.44 1,408 1.978
Sep 16, 2019 1.96 -3.45 858,837 2.03 1.94 1,688,414.99 1,388 2.03
Sep 13, 2019 2.03 0.00 247,488 2.05 2.01 501,441.62 338 2.05
Sep 12, 2019 2.03 0.49 612,268 2.07 1.998 1,240,203.88 746 2.05
Sep 11, 2019 2.02 -2.42 1,014,008 2.105 1.992 2,066,738.82 1,449 2.09
Sep 10, 2019 2.07 -3.94 400,567 2.15 2.065 846,174.69 611 2.15
Sep 9, 2019 2.155 -1.82 262,186 2.2 2.13 563,905.79 428 2.19
Sep 6, 2019 2.195 0.00 364,034 2.24 2.195 807,958.81 638 2.2
Sep 5, 2019 2.195 2.09 389,890 2.195 2.155 850,191.19 474 2.16
Sep 4, 2019 2.15 -0.92 311,337 2.205 2.125 671,063.54 567 2.19
Sep 3, 2019 2.17 0.46 155,829 2.17 2.125 335,462.45 341 2.17
Sep 2, 2019 2.16 -0.46 233,816 2.18 2.125 502,349.28 322 2.17
Aug 30, 2019 2.17 -0.69 280,768 2.215 2.17 613,952.39 466 2.19
Aug 29, 2019 2.185 2.10 287,626 2.19 2.155 623,986.09 505 2.165
Aug 28, 2019 2.14 -0.47 462,698 2.195 2.1 990,963.48 729 2.165
Aug 27, 2019 2.15 -0.92 480,591 2.205 2.15 1,039,341.45 536 2.17
Aug 26, 2019 2.17 0.00 390,458 2.195 2.12 844,724.77 764 2.14
Aug 23, 2019 2.17 -3.56 497,495 2.27 2.16 1,098,600.08 909 2.27
Aug 22, 2019 2.25 4.17 558,114 2.25 2.16 1,240,469.52 843 2.195
Aug 21, 2019 2.16 0.00 246,237 2.2 2.15 537,174.49 493 2.185
Aug 20, 2019 2.16 0.47 220,933 2.185 2.13 476,531.44 480 2.15
Aug 19, 2019 2.15 6.97 864,840 2.19 2.05 1,846,073.78 1,132 2.05
Aug 16, 2019 2.01 0.50 366,489 2.045 1.976 740,249.33 624 1.994
Aug 14, 2019 2 -2.20 801,650 2.125 1.98 1,649,810.37 1,052 2.045
Aug 13, 2019 2.045 -3.76 5,366,034 2.125 2 10,766,572.5 1,187 2.125
Aug 12, 2019 2.125 -1.16 2,758,118 2.195 2.09 5,961,645.64 1,063 2.15
Aug 9, 2019 2.15 0.47 326,097 2.17 2.115 699,849.96 618 2.165
Aug 8, 2019 2.14 2.39 459,589 2.16 2.1 978,303.59 716 2.12
Aug 7, 2019 2.09 -1.65 651,926 2.2 2.07 1,402,808.44 799 2.15

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher