Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2023 2.025 0.50 83,244 2.07 2.005 169,637.36 249 2.045
Mar 30, 2023 2.015 -0.25 175,122 2.07 1.984 352,785.81 321 2.05
Mar 29, 2023 2.02 -1.46 110,543 2.06 2 224,861.86 213 2.06
Mar 28, 2023 2.05 -2.38 168,372 2.12 2.02 345,001.84 347 2.12
Mar 27, 2023 2.1 -0.24 160,672 2.15 2.075 340,690.71 244 2.105
Mar 24, 2023 2.105 -1.41 247,440 2.17 2.045 517,544.99 583 2.17
Mar 23, 2023 2.135 5.96 452,860 2.185 2.04 959,504.07 760 2.05
Mar 22, 2023 2.015 2.81 174,947 2.05 1.962 352,919.35 655 1.99
Mar 21, 2023 1.96 7.34 160,477 1.97 1.852 309,708.28 289 1.852
Mar 20, 2023 1.826 0.11 188,112 1.86 1.756 339,389.88 340 1.806
Mar 17, 2023 1.824 -3.70 218,981 1.934 1.808 407,213.86 458 1.894
Mar 16, 2023 1.894 -1.35 143,210 1.984 1.884 275,103.46 424 1.92
Mar 15, 2023 1.92 -5.65 145,453 2.075 1.92 287,249.95 308 2.055
Mar 14, 2023 2.035 3.93 103,949 2.035 1.936 205,668.12 287 1.978
Mar 13, 2023 1.958 -0.71 164,037 2.02 1.912 320,932.12 378 1.944
Mar 10, 2023 1.972 -1.65 110,739 2.005 1.97 220,364.96 279 1.97
Mar 9, 2023 2.005 -0.50 163,598 2.08 1.97 330,417.85 386 1.99
Mar 8, 2023 2.015 -2.42 186,172 2.075 1.984 373,645.55 397 2.035
Mar 7, 2023 2.065 -3.95 233,067 2.145 2.06 493,031.25 396 2.08
Mar 6, 2023 2.15 1.90 682,618 2.15 1.982 1,409,557.6 918 2.11
Mar 3, 2023 2.11 -0.94 213,649 2.16 2.1 453,915.66 357 2.16
Mar 2, 2023 2.13 -1.39 166,535 2.15 2.11 355,499.7 350 2.135
Mar 1, 2023 2.16 -3.57 123,904 2.23 2.16 269,886.35 259 2.23
Feb 28, 2023 2.24 5.66 535,705 2.24 2.11 1,184,790.34 469 2.115
Feb 24, 2023 2.12 -2.30 168,577 2.19 2.12 364,037.07 439 2.165
Feb 23, 2023 2.17 0.46 143,247 2.2 2.15 311,580.35 376 2.18
Feb 22, 2023 2.16 -0.92 119,815 2.195 2.145 259,798.2 337 2.18
Feb 21, 2023 2.18 1.40 202,105 2.21 2.135 438,280.77 386 2.15
Feb 20, 2023 2.15 0.00 180,112 2.19 2.13 388,605.95 412 2.15
Feb 17, 2023 2.15 -0.92 131,560 2.165 2.115 282,684.11 243 2.16
Feb 16, 2023 2.17 0.93 184,305 2.17 2.12 395,865.06 331 2.12

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher