Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2021 1.332 -1.91 237,422 1.378 1.326 322,750.61 353 1.378
Sep 22, 2021 1.358 -0.29 144,358 1.377 1.357 196,743.23 247 1.369
Sep 21, 2021 1.362 -0.44 307,779 1.389 1.345 419,934.83 475 1.375
Sep 20, 2021 1.368 -2.84 445,378 1.389 1.35 606,024.24 515 1.366
Sep 17, 2021 1.408 0.72 404,147 1.421 1.383 566,132.95 433 1.4
Sep 16, 2021 1.398 0.79 305,923 1.424 1.38 429,746.38 409 1.395
Sep 15, 2021 1.387 -1.00 385,704 1.402 1.377 536,158.68 457 1.394
Sep 14, 2021 1.401 -2.03 462,982 1.42 1.395 649,649.42 532 1.41
Sep 13, 2021 1.43 -2.32 350,279 1.471 1.402 504,398.02 415 1.468
Sep 10, 2021 1.464 3.76 292,930 1.47 1.426 427,108.03 371 1.426
Sep 9, 2021 1.411 -1.60 267,289 1.448 1.41 381,437.74 378 1.448
Sep 8, 2021 1.434 -1.44 281,439 1.452 1.425 404,511.22 405 1.45
Sep 7, 2021 1.455 -1.42 177,589 1.49 1.455 261,880.25 282 1.476
Sep 6, 2021 1.476 -0.27 268,558 1.504 1.468 396,273.58 351 1.504
Sep 3, 2021 1.48 -0.80 189,843 1.524 1.48 284,374.87 322 1.495
Sep 2, 2021 1.492 -1.19 396,542 1.536 1.49 598,030.32 497 1.536
Sep 1, 2021 1.51 -2.64 454,003 1.566 1.51 696,139.91 538 1.55
Aug 31, 2021 1.551 -1.84 347,215 1.598 1.531 543,145.93 511 1.596
Aug 30, 2021 1.58 7.19 932,021 1.599 1.472 1,460,676.78 1,071 1.472
Aug 27, 2021 1.474 0.14 165,626 1.484 1.471 244,276.12 248 1.471
Aug 26, 2021 1.472 -1.41 344,142 1.509 1.472 514,041.9 375 1.48
Aug 25, 2021 1.493 -0.80 372,195 1.518 1.493 559,385.06 481 1.501
Aug 24, 2021 1.505 -0.53 422,236 1.525 1.492 634,820.59 525 1.51
Aug 23, 2021 1.513 0.33 313,459 1.536 1.51 476,582.14 513 1.51
Aug 20, 2021 1.508 -0.20 612,669 1.549 1.488 941,346.33 674 1.488
Aug 19, 2021 1.511 0.07 485,605 1.528 1.456 723,649.39 660 1.476
Aug 18, 2021 1.51 4.28 549,640 1.51 1.442 810,144.61 597 1.446
Aug 17, 2021 1.448 -2.56 587,060 1.499 1.44 855,578.33 597 1.488
Aug 16, 2021 1.486 1.23 1,471,907 1.535 1.445 2,218,748.21 1,256 1.445

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher