Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2019 1.71 -1.72 319,501 1.74 1.71 549,755.78 530 1.74
Nov 20, 2019 1.74 -0.11 596,550 1.764 1.726 1,041,546.28 983 1.758
Nov 19, 2019 1.742 -0.34 330,047 1.762 1.736 573,348.26 503 1.742
Nov 18, 2019 1.748 -0.91 972,806 1.782 1.74 1,711,343.47 1,081 1.76
Nov 15, 2019 1.764 0.46 666,722 1.804 1.738 1,182,181.94 832 1.778
Nov 14, 2019 1.756 4.77 2,514,643 1.788 1.676 4,308,417.81 1,676 1.676
Nov 13, 2019 1.676 -1.30 246,546 1.708 1.668 414,446.32 563 1.69
Nov 12, 2019 1.698 2.29 195,086 1.704 1.66 330,285.28 346 1.66
Nov 11, 2019 1.66 -2.01 269,838 1.71 1.644 447,820.6 497 1.71
Nov 8, 2019 1.694 -2.53 108,700 1.738 1.694 185,637.26 264 1.738
Nov 7, 2019 1.738 3.58 271,792 1.738 1.678 463,638.01 374 1.678
Nov 6, 2019 1.678 -2.33 401,105 1.74 1.678 683,830.52 625 1.718
Nov 5, 2019 1.718 -3.92 564,335 1.788 1.694 968,531.53 860 1.788
Nov 4, 2019 1.788 -2.51 277,988 1.83 1.778 499,068.47 690 1.816
Nov 1, 2019 1.834 -0.22 238,746 1.846 1.828 437,819.66 394 1.84
Oct 31, 2019 1.838 -0.11 316,207 1.846 1.816 579,922.53 417 1.84
Oct 30, 2019 1.84 2.34 373,164 1.84 1.77 671,317.52 466 1.8
Oct 29, 2019 1.798 0.11 162,550 1.802 1.782 291,681.29 411 1.8
Oct 25, 2019 1.796 -0.88 168,300 1.806 1.78 301,781.71 346 1.792
Oct 24, 2019 1.812 -0.44 351,057 1.852 1.792 639,202.18 503 1.838
Oct 23, 2019 1.82 -1.09 235,109 1.848 1.818 429,963.79 345 1.83
Oct 22, 2019 1.84 3.14 668,180 1.84 1.79 1,211,984.85 860 1.798
Oct 21, 2019 1.784 -0.89 149,858 1.812 1.782 268,944.37 260 1.8
Oct 18, 2019 1.8 0.56 110,783 1.8 1.768 197,229.02 261 1.772
Oct 17, 2019 1.79 -0.11 181,739 1.814 1.78 326,681.33 347 1.802
Oct 16, 2019 1.792 0.22 188,671 1.806 1.776 337,990.97 382 1.782
Oct 15, 2019 1.788 -0.33 309,329 1.804 1.766 552,603.8 604 1.794
Oct 14, 2019 1.794 0.56 180,150 1.798 1.75 319,787.53 310 1.788
Oct 11, 2019 1.784 4.33 598,561 1.784 1.728 1,054,647.34 841 1.73
Oct 10, 2019 1.71 1.79 424,978 1.726 1.664 720,599.67 707 1.68

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher