stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 31, 2023 | 2.025 | 0.50 | 83,244 | 2.07 | 2.005 | 169,637.36 | 249 | 2.045 |
Mar 30, 2023 | 2.015 | -0.25 | 175,122 | 2.07 | 1.984 | 352,785.81 | 321 | 2.05 |
Mar 29, 2023 | 2.02 | -1.46 | 110,543 | 2.06 | 2 | 224,861.86 | 213 | 2.06 |
Mar 28, 2023 | 2.05 | -2.38 | 168,372 | 2.12 | 2.02 | 345,001.84 | 347 | 2.12 |
Mar 27, 2023 | 2.1 | -0.24 | 160,672 | 2.15 | 2.075 | 340,690.71 | 244 | 2.105 |
Mar 24, 2023 | 2.105 | -1.41 | 247,440 | 2.17 | 2.045 | 517,544.99 | 583 | 2.17 |
Mar 23, 2023 | 2.135 | 5.96 | 452,860 | 2.185 | 2.04 | 959,504.07 | 760 | 2.05 |
Mar 22, 2023 | 2.015 | 2.81 | 174,947 | 2.05 | 1.962 | 352,919.35 | 655 | 1.99 |
Mar 21, 2023 | 1.96 | 7.34 | 160,477 | 1.97 | 1.852 | 309,708.28 | 289 | 1.852 |
Mar 20, 2023 | 1.826 | 0.11 | 188,112 | 1.86 | 1.756 | 339,389.88 | 340 | 1.806 |
Mar 17, 2023 | 1.824 | -3.70 | 218,981 | 1.934 | 1.808 | 407,213.86 | 458 | 1.894 |
Mar 16, 2023 | 1.894 | -1.35 | 143,210 | 1.984 | 1.884 | 275,103.46 | 424 | 1.92 |
Mar 15, 2023 | 1.92 | -5.65 | 145,453 | 2.075 | 1.92 | 287,249.95 | 308 | 2.055 |
Mar 14, 2023 | 2.035 | 3.93 | 103,949 | 2.035 | 1.936 | 205,668.12 | 287 | 1.978 |
Mar 13, 2023 | 1.958 | -0.71 | 164,037 | 2.02 | 1.912 | 320,932.12 | 378 | 1.944 |
Mar 10, 2023 | 1.972 | -1.65 | 110,739 | 2.005 | 1.97 | 220,364.96 | 279 | 1.97 |
Mar 9, 2023 | 2.005 | -0.50 | 163,598 | 2.08 | 1.97 | 330,417.85 | 386 | 1.99 |
Mar 8, 2023 | 2.015 | -2.42 | 186,172 | 2.075 | 1.984 | 373,645.55 | 397 | 2.035 |
Mar 7, 2023 | 2.065 | -3.95 | 233,067 | 2.145 | 2.06 | 493,031.25 | 396 | 2.08 |
Mar 6, 2023 | 2.15 | 1.90 | 682,618 | 2.15 | 1.982 | 1,409,557.6 | 918 | 2.11 |
Mar 3, 2023 | 2.11 | -0.94 | 213,649 | 2.16 | 2.1 | 453,915.66 | 357 | 2.16 |
Mar 2, 2023 | 2.13 | -1.39 | 166,535 | 2.15 | 2.11 | 355,499.7 | 350 | 2.135 |
Mar 1, 2023 | 2.16 | -3.57 | 123,904 | 2.23 | 2.16 | 269,886.35 | 259 | 2.23 |
Feb 28, 2023 | 2.24 | 5.66 | 535,705 | 2.24 | 2.11 | 1,184,790.34 | 469 | 2.115 |
Feb 24, 2023 | 2.12 | -2.30 | 168,577 | 2.19 | 2.12 | 364,037.07 | 439 | 2.165 |
Feb 23, 2023 | 2.17 | 0.46 | 143,247 | 2.2 | 2.15 | 311,580.35 | 376 | 2.18 |
Feb 22, 2023 | 2.16 | -0.92 | 119,815 | 2.195 | 2.145 | 259,798.2 | 337 | 2.18 |
Feb 21, 2023 | 2.18 | 1.40 | 202,105 | 2.21 | 2.135 | 438,280.77 | 386 | 2.15 |
Feb 20, 2023 | 2.15 | 0.00 | 180,112 | 2.19 | 2.13 | 388,605.95 | 412 | 2.15 |
Feb 17, 2023 | 2.15 | -0.92 | 131,560 | 2.165 | 2.115 | 282,684.11 | 243 | 2.16 |
Feb 16, 2023 | 2.17 | 0.93 | 184,305 | 2.17 | 2.12 | 395,865.06 | 331 | 2.12 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar