stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 26, 2023 | 2.215 | 3.99 | 75,118 | 2.225 | 2.09 | 163,805.77 | 258 | 2.12 |
Sep 25, 2023 | 2.13 | 1.91 | 98,260 | 2.16 | 2.1 | 209,726.48 | 288 | 2.125 |
Sep 22, 2023 | 2.09 | 1.95 | 54,470 | 2.1 | 2.045 | 113,130.46 | 211 | 2.1 |
Sep 21, 2023 | 2.05 | -1.68 | 66,833 | 2.125 | 1.996 | 136,974.09 | 244 | 2.04 |
Sep 20, 2023 | 2.085 | -0.24 | 58,038 | 2.12 | 2.06 | 121,100.88 | 205 | 2.07 |
Sep 19, 2023 | 2.09 | -0.95 | 98,028 | 2.115 | 2.05 | 204,832.61 | 317 | 2.095 |
Sep 18, 2023 | 2.11 | 0.48 | 69,087 | 2.155 | 2.11 | 147,362.82 | 190 | 2.125 |
Sep 15, 2023 | 2.1 | -0.47 | 157,588 | 2.175 | 2.1 | 335,361.78 | 322 | 2.125 |
Sep 14, 2023 | 2.11 | 0.00 | 74,959 | 2.16 | 2.075 | 159,293.24 | 220 | 2.08 |
Sep 13, 2023 | 2.11 | -2.09 | 101,517 | 2.2 | 2.095 | 216,090.06 | 327 | 2.16 |
Sep 12, 2023 | 2.155 | -0.46 | 63,116 | 2.2 | 2.13 | 136,280.32 | 220 | 2.2 |
Sep 11, 2023 | 2.165 | -1.14 | 116,246 | 2.23 | 2.13 | 252,302.28 | 340 | 2.19 |
Sep 8, 2023 | 2.19 | -0.45 | 130,890 | 2.245 | 2.1 | 282,322.99 | 366 | 2.245 |
Sep 7, 2023 | 2.2 | -6.18 | 220,644 | 2.39 | 2.19 | 498,162.88 | 500 | 2.385 |
Sep 6, 2023 | 2.345 | 0.00 | 57,840 | 2.42 | 2.32 | 135,567.3 | 188 | 2.375 |
Sep 5, 2023 | 2.345 | 0.64 | 71,483 | 2.385 | 2.305 | 167,910.29 | 251 | 2.32 |
Sep 4, 2023 | 2.33 | -4.70 | 106,382 | 2.44 | 2.31 | 252,468.34 | 281 | 2.44 |
Sep 1, 2023 | 2.445 | -2.78 | 74,165 | 2.54 | 2.43 | 183,024.54 | 287 | 2.515 |
Aug 31, 2023 | 2.515 | 4.79 | 201,111 | 2.515 | 2.375 | 497,036.64 | 385 | 2.4 |
Aug 30, 2023 | 2.4 | -1.44 | 68,613 | 2.43 | 2.37 | 164,424.26 | 235 | 2.415 |
Aug 29, 2023 | 2.435 | 0.62 | 58,231 | 2.465 | 2.41 | 141,903.2 | 217 | 2.42 |
Aug 28, 2023 | 2.42 | -1.83 | 62,644 | 2.495 | 2.405 | 153,786.61 | 219 | 2.495 |
Aug 25, 2023 | 2.465 | 1.65 | 102,781 | 2.475 | 2.39 | 250,876.63 | 344 | 2.39 |
Aug 24, 2023 | 2.425 | 3.63 | 64,495 | 2.43 | 2.35 | 154,076.44 | 250 | 2.365 |
Aug 23, 2023 | 2.34 | -0.85 | 84,701 | 2.4 | 2.335 | 200,622.42 | 300 | 2.335 |
Aug 22, 2023 | 2.36 | 0.85 | 83,488 | 2.37 | 2.33 | 196,538.31 | 298 | 2.34 |
Aug 21, 2023 | 2.34 | -2.09 | 165,477 | 2.37 | 2.3 | 386,980.31 | 546 | 2.36 |
Aug 18, 2023 | 2.39 | -2.05 | 103,003 | 2.45 | 2.37 | 247,804.75 | 297 | 2.44 |
Aug 17, 2023 | 2.44 | 4.95 | 111,288 | 2.44 | 2.315 | 266,098.69 | 410 | 2.325 |
Aug 16, 2023 | 2.325 | -2.11 | 69,571 | 2.395 | 2.32 | 164,487.37 | 269 | 2.33 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar