Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 26, 2023 2.215 3.99 75,118 2.225 2.09 163,805.77 258 2.12
Sep 25, 2023 2.13 1.91 98,260 2.16 2.1 209,726.48 288 2.125
Sep 22, 2023 2.09 1.95 54,470 2.1 2.045 113,130.46 211 2.1
Sep 21, 2023 2.05 -1.68 66,833 2.125 1.996 136,974.09 244 2.04
Sep 20, 2023 2.085 -0.24 58,038 2.12 2.06 121,100.88 205 2.07
Sep 19, 2023 2.09 -0.95 98,028 2.115 2.05 204,832.61 317 2.095
Sep 18, 2023 2.11 0.48 69,087 2.155 2.11 147,362.82 190 2.125
Sep 15, 2023 2.1 -0.47 157,588 2.175 2.1 335,361.78 322 2.125
Sep 14, 2023 2.11 0.00 74,959 2.16 2.075 159,293.24 220 2.08
Sep 13, 2023 2.11 -2.09 101,517 2.2 2.095 216,090.06 327 2.16
Sep 12, 2023 2.155 -0.46 63,116 2.2 2.13 136,280.32 220 2.2
Sep 11, 2023 2.165 -1.14 116,246 2.23 2.13 252,302.28 340 2.19
Sep 8, 2023 2.19 -0.45 130,890 2.245 2.1 282,322.99 366 2.245
Sep 7, 2023 2.2 -6.18 220,644 2.39 2.19 498,162.88 500 2.385
Sep 6, 2023 2.345 0.00 57,840 2.42 2.32 135,567.3 188 2.375
Sep 5, 2023 2.345 0.64 71,483 2.385 2.305 167,910.29 251 2.32
Sep 4, 2023 2.33 -4.70 106,382 2.44 2.31 252,468.34 281 2.44
Sep 1, 2023 2.445 -2.78 74,165 2.54 2.43 183,024.54 287 2.515
Aug 31, 2023 2.515 4.79 201,111 2.515 2.375 497,036.64 385 2.4
Aug 30, 2023 2.4 -1.44 68,613 2.43 2.37 164,424.26 235 2.415
Aug 29, 2023 2.435 0.62 58,231 2.465 2.41 141,903.2 217 2.42
Aug 28, 2023 2.42 -1.83 62,644 2.495 2.405 153,786.61 219 2.495
Aug 25, 2023 2.465 1.65 102,781 2.475 2.39 250,876.63 344 2.39
Aug 24, 2023 2.425 3.63 64,495 2.43 2.35 154,076.44 250 2.365
Aug 23, 2023 2.34 -0.85 84,701 2.4 2.335 200,622.42 300 2.335
Aug 22, 2023 2.36 0.85 83,488 2.37 2.33 196,538.31 298 2.34
Aug 21, 2023 2.34 -2.09 165,477 2.37 2.3 386,980.31 546 2.36
Aug 18, 2023 2.39 -2.05 103,003 2.45 2.37 247,804.75 297 2.44
Aug 17, 2023 2.44 4.95 111,288 2.44 2.315 266,098.69 410 2.325
Aug 16, 2023 2.325 -2.11 69,571 2.395 2.32 164,487.37 269 2.33

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher