Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 21, 2020 1.33 0.00 866,875 1.398 1.3 1,160,228.84 1,137 1.33
Sep 18, 2020 1.33 -5.00 714,913 1.403 1.301 955,242.93 973 1.399
Sep 17, 2020 1.4 2.04 2,971,341 1.526 1.362 4,324,879.8 2,910 1.388
Sep 16, 2020 1.372 29.92 5,776,319 1.372 1.038 7,272,358.88 3,887 1.05
Sep 15, 2020 1.056 0.57 330,502 1.068 1.026 345,631.96 506 1.05
Sep 14, 2020 1.05 10.01 857,585 1.05 0.985 861,835.38 1,049 0.985
Sep 11, 2020 0.9545 -0.05 333,246 0.9835 0.9505 323,186.71 523 0.96
Sep 10, 2020 0.955 1.60 509,310 0.981 0.922 491,180.78 872 0.95
Sep 9, 2020 0.94 0.53 2,207,034 0.956 0.82 1,987,878.17 2,548 0.94
Sep 8, 2020 0.935 -14.61 1,885,546 1.088 0.88 1,860,595.44 1,823 1.071
Sep 7, 2020 1.095 0.00 564,593 1.099 1.066 612,048.37 715 1.088
Sep 4, 2020 1.095 -0.36 205,850 1.101 1.082 225,663.89 318 1.098
Sep 3, 2020 1.099 -0.36 698,242 1.112 1.063 763,644.78 516 1.104
Sep 2, 2020 1.103 -0.18 481,052 1.134 1.101 534,636.33 547 1.105
Sep 1, 2020 1.105 0.36 270,036 1.117 1.1 298,424.22 300 1.103
Aug 31, 2020 1.101 -0.18 192,108 1.138 1.1 215,242.15 286 1.106
Aug 28, 2020 1.103 0.27 996,542 1.106 1.095 1,096,060.18 459 1.103
Aug 27, 2020 1.1 -0.09 252,824 1.11 1.091 278,253.21 261 1.103
Aug 26, 2020 1.101 0.00 123,238 1.128 1.094 137,261.36 178 1.094
Aug 25, 2020 1.101 -0.72 225,038 1.111 1.095 247,758.21 350 1.109
Aug 24, 2020 1.109 -0.98 267,273 1.134 1.099 297,528.45 323 1.134
Aug 21, 2020 1.12 -1.75 212,972 1.149 1.112 239,305.56 288 1.149
Aug 20, 2020 1.14 -1.30 78,275 1.155 1.136 89,561.68 114 1.146
Aug 19, 2020 1.155 -1.28 225,139 1.178 1.15 261,358.52 279 1.17
Aug 18, 2020 1.17 -0.17 329,694 1.19 1.165 387,825.14 513 1.179
Aug 17, 2020 1.172 0.00 98,742 1.185 1.16 115,575.65 163 1.18
Aug 14, 2020 1.172 -0.34 181,775 1.19 1.17 214,135.55 286 1.179
Aug 13, 2020 1.176 1.47 621,651 1.193 1.159 732,397.76 585 1.159
Aug 12, 2020 1.159 2.20 380,694 1.159 1.13 436,605.56 585 1.139
Aug 11, 2020 1.134 2.35 243,300 1.134 1.085 271,374.98 456 1.108

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher