Stocks

PRD

Stock name PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
Company name PROODEFTIKH TECHNICAL COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 19, 2021 0.214 -10.83 6,300 0.238 0.212 1,352.8 6 0.212
Jan 18, 2021 0.24 0.00 3,550 0.24 0.24 852 3 0.24
Jan 15, 2021 0.24 18.81 2,500 0.24 0.24 600 4 0.24
Jan 14, 2021 0.202 -15.83 600 0.202 0.202 121.2 2 0.202
Jan 13, 2021 0.24 0.00 2,000 0.24 0.24 480 1 0.24
Jan 12, 2021 0.24 20.00 3,500 0.24 0.24 840 4 0.24
Jan 11, 2021 0.2 -20.00 5,000 0.2 0.2 1,000 10 0.2
Jan 8, 2021 0.25 0.00 0 - - 0 0 -
Jan 7, 2021 0.25 0.00 0 - - 0 0 -
Jan 5, 2021 0.25 0.00 0 - - 0 0 -
Jan 4, 2021 0.25 0.00 2,180 0.25 0.25 545 3 0.25
Dec 31, 2020 0.25 0.00 0 - - 0 0 -
Dec 30, 2020 0.25 0.00 20 0.25 0.25 5 1 0.25
Dec 29, 2020 0.25 3.31 852 0.25 0.25 213 1 0.25
Dec 28, 2020 0.242 0.83 3,600 0.25 0.242 895.2 4 0.25
Dec 23, 2020 0.24 0.00 0 - - 0 0 -
Dec 22, 2020 0.24 0.00 0 - - 0 0 -
Dec 21, 2020 0.24 0.00 1,140 0.24 0.24 273.6 7 0.24
Dec 18, 2020 0.24 0.00 0 - - 0 0 -
Dec 17, 2020 0.24 0.00 0 - - 0 0 -
Dec 16, 2020 0.24 0.00 0 - - 0 0 -
Dec 15, 2020 0.24 10.09 900 0.24 0.24 216 2 0.24
Dec 14, 2020 0.218 9.55 3,150 0.22 0.195 689.25 4 0.22
Dec 11, 2020 0.199 4.74 17,100 0.2 0.199 3,409.9 8 0.199
Dec 10, 2020 0.19 0.00 0 - - 0 0 -
Dec 9, 2020 0.19 0.00 0 - - 0 0 -
Dec 8, 2020 0.19 0.00 400 0.2 0.2 80 1 0.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher