Stocks

PRD

Stock name PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
Company name PROODEFTIKH TECHNICAL COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 18, 2022 0.37 0.00 1,485 0.37 0.37 549.45 6 0.37
May 17, 2022 0.37 -7.50 586 0.38 0.32 210.82 5 0.32
May 16, 2022 0.4 0.00 0 - - 0 0 -
May 13, 2022 0.4 0.00 0 - - 0 0 -
May 12, 2022 0.4 -2.44 5,299 0.4 0.4 2,119.6 8 0.4
May 11, 2022 0.41 0.00 220 0.332 0.332 73.04 2 0.332
May 10, 2022 0.41 0.00 125 0.352 0.352 44 1 0.352
May 9, 2022 0.41 -4.65 3,600 0.41 0.364 1,471.4 5 0.364
May 6, 2022 0.43 16.22 800 0.43 0.43 344 2 0.43
May 5, 2022 0.37 -19.21 2,376 0.37 0.368 878.16 9 0.368
May 4, 2022 0.458 0.00 20 0.45 0.45 9 1 0.45
May 3, 2022 0.458 6.51 3,197 0.46 0.382 1,370.56 8 0.46
Apr 29, 2022 0.43 0.00 3,100 0.468 0.43 1,390 5 0.468
Apr 28, 2022 0.43 19.44 11,226 0.43 0.332 4,589.43 11 0.332
Apr 27, 2022 0.36 -8.63 2,624 0.36 0.36 944.64 3 0.36
Apr 26, 2022 0.394 3.14 7,960 0.4 0.38 3,129.3 14 0.382
Apr 21, 2022 0.382 0.00 14,054 0.382 0.362 5,318.63 7 0.362
Apr 20, 2022 0.382 1.06 44,000 0.382 0.378 16,796 16 0.378
Apr 19, 2022 0.378 2.16 4,349 0.4 0.37 1,642.63 4 0.37
Apr 14, 2022 0.37 0.00 0 - - 0 0 -
Apr 13, 2022 0.37 -1.60 3,237 0.38 0.37 1,207.69 8 0.38
Apr 12, 2022 0.376 -3.59 8,900 0.386 0.368 3,319.6 7 0.368
Apr 11, 2022 0.39 0.00 250 0.366 0.366 91.5 1 0.366
Apr 8, 2022 0.39 0.52 3,000 0.39 0.39 1,170 2 0.39
Apr 7, 2022 0.388 6.59 2,000 0.388 0.388 776 1 0.388
Apr 6, 2022 0.364 0.00 0 - - 0 0 -
Apr 5, 2022 0.364 7.06 32,000 0.364 0.364 11,648 20 0.364

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher