Stocks

PRD

Stock name PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
Company name PROODEFTIKH TECHNICAL COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2021 0.348 0.00 500 0.346 0.346 173 3 0.346
Oct 20, 2021 0.348 -0.57 21,523 0.348 0.31 7,072.93 31 0.31
Oct 19, 2021 0.35 0.57 14,300 0.35 0.32 4,703.8 17 0.346
Oct 18, 2021 0.348 -2.25 5,000 0.348 0.348 1,740 6 0.348
Oct 15, 2021 0.356 11.95 7,500 0.356 0.312 2,430 14 0.336
Oct 14, 2021 0.318 -4.22 8,612 0.328 0.31 2,788.74 13 0.328
Oct 13, 2021 0.332 -12.17 12,770 0.37 0.332 4,252.4 9 0.37
Oct 12, 2021 0.378 8.00 1,500 0.378 0.378 567 2 0.378
Oct 11, 2021 0.35 10.06 2,490 0.35 0.326 849.9 10 0.35
Oct 8, 2021 0.318 -15.87 31,848 0.32 0.306 9,800.29 29 0.306
Oct 7, 2021 0.378 16.67 7,200 0.378 0.298 2,325 16 0.298
Oct 6, 2021 0.324 -19.00 6,000 0.4 0.324 2,020 5 0.4
Oct 5, 2021 0.4 8.11 1,400 0.4 0.4 560 3 0.4
Oct 4, 2021 0.37 -9.76 27,900 0.37 0.37 10,323 7 0.37
Oct 1, 2021 0.41 0.00 0 - - 0 0 -
Sep 30, 2021 0.41 2.50 4,799 0.41 0.41 1,967.59 8 0.41
Sep 29, 2021 0.4 4.71 1,997 0.4 0.4 798.8 5 0.4
Sep 28, 2021 0.382 9.14 9,533 0.388 0.36 3,649.34 12 0.388
Sep 27, 2021 0.35 0.00 48,520 0.35 0.35 16,982 14 0.35
Sep 24, 2021 0.35 0.00 76,648 0.35 0.35 26,826.8 21 0.35
Sep 23, 2021 0.35 0.00 4,950 0.388 0.35 1,734.4 5 0.388
Sep 22, 2021 0.35 -2.78 15,500 0.35 0.35 5,425 8 0.35
Sep 21, 2021 0.36 -10.00 15,587 0.39 0.36 5,646.02 12 0.39
Sep 20, 2021 0.4 8.11 3,000 0.4 0.4 1,200 4 0.4
Sep 17, 2021 0.37 3.35 57,435 0.37 0.37 21,250.95 23 0.37
Sep 16, 2021 0.358 7.83 7,940 0.358 0.31 2,512.52 12 0.31
Sep 15, 2021 0.332 -7.78 17,088 0.37 0.324 5,848.56 20 0.37
Sep 14, 2021 0.36 20.00 15,288 0.36 0.356 5,473.08 15 0.356
Sep 13, 2021 0.3 0.00 25,150 0.3 0.3 7,545 10 0.3

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher