Stocks

PRD

Stock name PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
Company name PROODEFTIKH TECHNICAL COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 0.364 -6.67 33,010 0.364 0.352 11,907.64 17 0.352
Dec 7, 2023 0.39 0.00 300 0.39 0.39 117 2 0.39
Dec 6, 2023 0.39 0.00 0 - - 0 0 -
Dec 5, 2023 0.39 0.00 0 - - 0 0 -
Dec 4, 2023 0.39 0.00 340 0.39 0.39 132.6 2 0.39
Dec 1, 2023 0.39 0.00 3,191 0.4 0.39 1,245.25 5 0.4
Nov 30, 2023 0.39 -6.70 3,711 0.418 0.39 1,451.49 6 0.418
Nov 29, 2023 0.418 0.00 140 0.382 0.382 53.48 1 0.382
Nov 28, 2023 0.418 10.00 6,950 0.418 0.418 2,905.1 16 0.418
Nov 27, 2023 0.38 -5.94 4,750 0.39 0.38 1,805.2 5 0.39
Nov 24, 2023 0.404 0.00 1,020 0.39 0.39 397.8 3 0.39
Nov 23, 2023 0.404 0.00 0 - - 0 0 -
Nov 22, 2023 0.404 0.00 0 - - 0 0 -
Nov 21, 2023 0.404 2.54 5,142 0.43 0.394 2,074.55 14 0.394
Nov 20, 2023 0.394 0.00 3,225 0.394 0.356 1,246.06 9 0.356
Nov 17, 2023 0.394 -9.63 2,000 0.394 0.394 788 2 0.394
Nov 16, 2023 0.436 0.00 0 - - 0 0 -
Nov 15, 2023 0.436 0.00 0 - - 0 0 -
Nov 14, 2023 0.436 0.00 0 - - 0 0 -
Nov 13, 2023 0.436 9.00 9,050 0.436 0.436 3,945.8 2 0.436
Nov 10, 2023 0.4 0.00 0 - - 0 0 -
Nov 9, 2023 0.4 0.00 0 - - 0 0 -
Nov 8, 2023 0.4 0.00 0 - - 0 0 -
Nov 7, 2023 0.4 0.00 5,850 0.4 0.4 2,340 4 0.4
Nov 6, 2023 0.4 0.00 0 - - 0 0 -
Nov 3, 2023 0.4 0.00 7,470 0.44 0.4 3,040 12 0.44
Nov 2, 2023 0.4 0.00 13,000 0.4 0.4 5,200 6 0.4
Nov 1, 2023 0.4 -6.54 34,710 0.4 0.4 13,884 14 0.4
Oct 31, 2023 0.428 -4.04 1,800 0.428 0.428 770.4 3 0.428
Oct 30, 2023 0.446 -9.72 20,000 0.446 0.446 8,920 6 0.446

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher