stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 0.59 | 0.00 | 980 | 0.59 | 0.59 | 578.2 | 4 | 0.59 |
Jan 26, 2023 | 0.59 | -1.67 | 1,000 | 0.59 | 0.59 | 590 | 3 | 0.59 |
Jan 25, 2023 | 0.6 | 0.00 | 1,000 | 0.6 | 0.6 | 600 | 2 | 0.6 |
Jan 24, 2023 | 0.6 | 0.00 | 1,000 | 0.6 | 0.6 | 600 | 2 | 0.6 |
Jan 23, 2023 | 0.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 20, 2023 | 0.6 | 0.00 | 1,320 | 0.6 | 0.54 | 784.8 | 5 | 0.54 |
Jan 19, 2023 | 0.6 | 0.00 | 5,225 | 0.6 | 0.53 | 3,090.9 | 6 | 0.53 |
Jan 18, 2023 | 0.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 17, 2023 | 0.6 | 0.00 | 83,000 | 0.6 | 0.6 | 49,800 | 19 | 0.6 |
Jan 16, 2023 | 0.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 13, 2023 | 0.6 | 11.11 | 2,600 | 0.6 | 0.535 | 1,488.5 | 4 | 0.535 |
Jan 12, 2023 | 0.54 | -10.00 | 1,260 | 0.54 | 0.54 | 680.4 | 3 | 0.54 |
Jan 11, 2023 | 0.6 | 0.00 | 20 | 0.6 | 0.6 | 12 | 1 | 0.6 |
Jan 10, 2023 | 0.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 9, 2023 | 0.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 5, 2023 | 0.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 4, 2023 | 0.6 | 0.00 | 20 | 0.54 | 0.54 | 10.8 | 1 | 0.54 |
Jan 3, 2023 | 0.6 | 9.09 | 1,300 | 0.6 | 0.6 | 780 | 11 | 0.6 |
Jan 2, 2023 | 0.55 | 0.00 | 100 | 0.55 | 0.55 | 55 | 2 | 0.55 |
Dec 30, 2022 | 0.55 | 1.85 | 54,000 | 0.55 | 0.55 | 29,700 | 9 | 0.55 |
Dec 29, 2022 | 0.54 | 0.00 | 3,165 | 0.57 | 0.54 | 1,741.8 | 9 | 0.57 |
Dec 28, 2022 | 0.54 | -16.92 | 2,490 | 0.63 | 0.53 | 1,348.35 | 15 | 0.53 |
Dec 27, 2022 | 0.65 | 8.33 | 400 | 0.65 | 0.65 | 260 | 5 | 0.65 |
Dec 23, 2022 | 0.6 | 2.56 | 750 | 0.6 | 0.6 | 450 | 5 | 0.6 |
Dec 22, 2022 | 0.585 | -1.68 | 3,350 | 0.595 | 0.525 | 1,956.75 | 7 | 0.595 |
Dec 21, 2022 | 0.595 | 13.33 | 2,000 | 0.595 | 0.595 | 1,190 | 4 | 0.595 |
Dec 20, 2022 | 0.525 | 5.00 | 105,900 | 0.595 | 0.52 | 55,182 | 32 | 0.52 |
Dec 19, 2022 | 0.5 | 0.00 | 420 | 0.5 | 0.5 | 210 | 2 | 0.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar