Stocks

PRD

Stock name PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
Company name PROODEFTIKH TECHNICAL COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 6, 2022 0.438 -5.19 6,320 0.462 0.43 2,848.96 38 0.462
Oct 5, 2022 0.462 8.96 39,930 0.505 0.45 19,732.68 47 0.505
Oct 4, 2022 0.424 -0.93 1,725 0.424 0.424 731.4 5 0.424
Oct 3, 2022 0.428 0.94 2,760 0.43 0.424 1,171.74 9 0.424
Sep 30, 2022 0.424 0.95 980 0.424 0.37 388.52 12 0.37
Sep 29, 2022 0.42 0.00 425 0.42 0.42 178.5 15 0.42
Sep 28, 2022 0.42 -0.47 3,625 0.424 0.36 1,524.2 7 0.424
Sep 27, 2022 0.422 17.22 1,600 0.422 0.422 675.2 4 0.422
Sep 26, 2022 0.36 -14.69 5,800 0.36 0.36 2,088 7 0.36
Sep 23, 2022 0.422 0.00 400 0.362 0.362 144.8 1 0.362
Sep 22, 2022 0.422 0.00 0 - - 0 0 -
Sep 21, 2022 0.422 0.00 260 0.42 0.358 99.48 3 0.42
Sep 20, 2022 0.422 4.98 12,250 0.422 0.406 4,993.5 11 0.406
Sep 19, 2022 0.402 5.79 2,530 0.402 0.372 1,016.16 4 0.402
Sep 16, 2022 0.38 15.15 2,999 0.38 0.33 1,084.67 3 0.33
Sep 15, 2022 0.33 0.00 1,000 0.33 0.33 330 1 0.33
Sep 14, 2022 0.33 -2.94 6,500 0.33 0.29 2,005 9 0.33
Sep 13, 2022 0.34 -10.53 1,225 0.34 0.33 409.25 3 0.33
Sep 12, 2022 0.38 0.00 3,100 0.38 0.338 1,140.2 3 0.338
Sep 9, 2022 0.38 0.00 5 0.33 0.33 1.65 1 0.33
Sep 8, 2022 0.38 0.00 3,300 0.38 0.38 1,254 5 0.38
Sep 7, 2022 0.38 7.34 1,300 0.38 0.38 494 2 0.38
Sep 6, 2022 0.354 0.00 500 0.354 0.354 177 1 0.354
Sep 5, 2022 0.354 0.00 4,100 0.38 0.354 1,467 4 0.38
Sep 2, 2022 0.354 0.00 500 0.36 0.36 180 1 0.36
Sep 1, 2022 0.354 0.00 15,500 0.384 0.354 5,502 5 0.384
Aug 31, 2022 0.354 6.63 1,000 0.354 0.354 354 2 0.354
Aug 30, 2022 0.332 -13.99 850 0.382 0.328 281.5 2 0.328
Aug 29, 2022 0.386 0.52 700 0.386 0.386 270.2 1 0.386

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher