Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 1, 2022 0.498 1.63 20,483 0.5 0.49 10,128.28 33 0.49
Jun 30, 2022 0.49 -2.00 33,209 0.508 0.487 16,343.37 68 0.492
Jun 29, 2022 0.5 -0.99 42,063 0.506 0.49 20,911.05 83 0.5
Jun 28, 2022 0.505 -0.98 57,867 0.523 0.492 29,023.61 133 0.514
Jun 27, 2022 0.51 -3.41 35,920 0.539 0.5 18,251.21 54 0.528
Jun 24, 2022 0.528 -1.12 13,120 0.544 0.528 6,963.47 17 0.544
Jun 23, 2022 0.534 1.91 10,342 0.541 0.527 5,525.13 23 0.536
Jun 22, 2022 0.524 -1.69 28,992 0.524 0.505 14,896.98 71 0.512
Jun 21, 2022 0.533 0.38 37,400 0.542 0.525 19,844.24 55 0.542
Jun 20, 2022 0.531 1.14 24,645 0.544 0.52 12,910.06 71 0.544
Jun 17, 2022 0.525 -0.94 55,379 0.539 0.51 29,066.8 97 0.53
Jun 16, 2022 0.53 -3.64 19,204 0.544 0.52 10,202.72 56 0.532
Jun 15, 2022 0.55 1.48 26,302 0.556 0.54 14,406.44 52 0.54
Jun 14, 2022 0.542 -8.75 82,055 0.584 0.539 45,311.61 176 0.57
Jun 10, 2022 0.594 -3.10 61,875 0.607 0.582 36,674.79 120 0.607
Jun 9, 2022 0.613 -1.13 22,293 0.625 0.611 13,680.46 56 0.625
Jun 8, 2022 0.62 -0.48 18,071 0.63 0.613 11,193.17 37 0.615
Jun 7, 2022 0.623 -0.32 32,252 0.629 0.615 20,024.93 55 0.615
Jun 6, 2022 0.625 0.81 28,472 0.636 0.613 17,784.03 49 0.613
Jun 3, 2022 0.62 0.32 14,930 0.625 0.616 9,234.47 35 0.616
Jun 2, 2022 0.618 -2.52 14,145 0.649 0.618 8,787.88 68 0.649
Jun 1, 2022 0.634 0.96 15,765 0.635 0.618 9,816.67 55 0.628
May 31, 2022 0.628 -0.79 10,766 0.628 0.62 6,714.75 31 0.625
May 30, 2022 0.633 -0.94 4,532 0.658 0.625 2,842.43 22 0.658
May 27, 2022 0.639 0.79 5,806 0.65 0.63 3,689.41 23 0.638
May 26, 2022 0.634 1.28 24,544 0.634 0.626 15,489.46 39 0.629
May 25, 2022 0.626 1.79 17,425 0.628 0.612 10,811.52 44 0.628
May 24, 2022 0.615 -4.21 22,328 0.648 0.615 13,958.91 68 0.64
May 23, 2022 0.642 -1.38 11,559 0.658 0.63 7,404.66 36 0.641

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher