Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 23, 2019	0.349	0.29	52,640	0.354	0.342	18,397.5	61	0.348
Sep 20, 2019	0.348	-2.25	59,282	0.351	0.348	20,716.86	63	0.351
Sep 19, 2019	0.356	-0.28	149,386	0.36	0.35	52,929.84	94	0.353
Sep 18, 2019	0.357	-8.93	706,929	0.36	0.346	248,653.61	479	0.35
Sep 17, 2019	0.392	-2.24	13,239	0.418	0.391	5,331.7	27	0.418
Sep 16, 2019	0.401	4.70	71,488	0.42	0.39	28,875.13	94	0.39
Sep 13, 2019	0.383	-2.54	9,000	0.39	0.374	3,444.1	15	0.38
Sep 12, 2019	0.393	1.29	1,265	0.398	0.373	486.2	9	0.398
Sep 11, 2019	0.388	-3.00	9,750	0.39	0.38	3,750.4	11	0.39
Sep 10, 2019	0.4	0.00	10,048	0.403	0.383	3,876.33	8	0.403
Sep 9, 2019	0.4	0.00	6,161	0.4	0.381	2,374.33	7	0.387
Sep 6, 2019	0.4	0.00	2,670	0.403	0.392	1,061.4	9	0.403
Sep 5, 2019	0.4	1.27	9,138	0.4	0.386	3,589.52	16	0.395
Sep 4, 2019	0.395	-2.47	10,980	0.401	0.356	4,352.72	21	0.356
Sep 3, 2019	0.405	1.25	3,999	0.408	0.366	1,539.75	12	0.366
Sep 2, 2019	0.4	0.00	18,503	0.4	0.381	7,364.14	23	0.381
Aug 30, 2019	0.4	3.09	33,227	0.404	0.384	13,220.95	55	0.394
Aug 29, 2019	0.388	-2.02	6,120	0.392	0.361	2,344.33	22	0.361
Aug 28, 2019	0.396	4.76	5	0.396	0.396	1.98	1	0.396
Aug 27, 2019	0.378	-3.57	8,813	0.393	0.375	3,389.77	17	0.375
Aug 26, 2019	0.392	4.26	2,672	0.4	0.356	986.94	15	0.4
Aug 23, 2019	0.376	-4.08	14,531	0.39	0.355	5,335.05	49	0.371
Aug 22, 2019	0.392	0.00	13,066	0.41	0.384	5,112.76	34	0.392
Aug 21, 2019	0.392	-0.51	1,834	0.398	0.38	700.27	17	0.397
Aug 20, 2019	0.394	2.34	5,615	0.398	0.38	2,158.09	9	0.38
Aug 19, 2019	0.385	1.58	1,690	0.387	0.379	647.63	5	0.387
Aug 16, 2019	0.379	-5.25	11,220	0.38	0.37	4,170.18	8	0.38
Aug 14, 2019	0.4	8.11	16,459	0.4	0.37	6,346.99	11	0.389
Aug 13, 2019	0.37	3.06	12,863	0.374	0.354	4,718.57	28	0.359