Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 7, 2021 0.329 -1.20 14,979 0.333 0.322 4,877.23 42 0.329
May 6, 2021 0.333 1.22 68,727 0.334 0.324 22,556.6 70 0.324
May 5, 2021 0.329 -0.30 54,930 0.335 0.322 17,968.66 62 0.33
Apr 29, 2021 0.33 3.77 219,785 0.336 0.322 72,342.37 210 0.324
Apr 28, 2021 0.318 5.65 186,647 0.32 0.295 58,254.88 122 0.3
Apr 27, 2021 0.301 -0.66 23,336 0.302 0.299 7,013.9 22 0.3
Apr 26, 2021 0.303 3.06 57,241 0.303 0.297 17,118.95 57 0.297
Apr 23, 2021 0.294 0.34 14,086 0.296 0.29 4,135.41 16 0.294
Apr 22, 2021 0.293 -0.34 85,146 0.295 0.283 24,505.16 144 0.292
Apr 21, 2021 0.294 -2.00 43,749 0.298 0.286 12,691.83 60 0.298
Apr 20, 2021 0.3 3.45 10,608 0.3 0.288 3,135.64 29 0.295
Apr 19, 2021 0.29 -3.33 35,176 0.297 0.284 10,139.39 56 0.295
Apr 16, 2021 0.3 0.00 22,138 0.302 0.296 6,622.04 31 0.297
Apr 15, 2021 0.3 -0.66 44,317 0.302 0.296 13,227.95 42 0.298
Apr 14, 2021 0.302 2.03 16,593 0.305 0.293 4,985.2 53 0.296
Apr 13, 2021 0.296 -1.99 62,701 0.307 0.289 18,610.53 82 0.3
Apr 12, 2021 0.302 2.03 67,356 0.31 0.298 20,381.62 64 0.302
Apr 9, 2021 0.296 -2.31 70,127 0.304 0.292 20,779.28 71 0.3
Apr 8, 2021 0.303 -0.33 39,148 0.314 0.298 11,791.46 59 0.307
Apr 7, 2021 0.304 -4.10 52,813 0.313 0.303 16,196.51 71 0.311
Apr 6, 2021 0.317 0.63 88,005 0.321 0.306 27,461.78 110 0.315
Apr 1, 2021 0.315 5.00 166,442 0.318 0.306 52,284.96 134 0.31
Mar 31, 2021 0.3 7.14 266,228 0.302 0.276 78,250.73 171 0.276
Mar 30, 2021 0.28 0.00 36,982 0.283 0.27 10,326.32 47 0.27
Mar 29, 2021 0.28 -0.36 38,150 0.284 0.276 10,670.75 40 0.281
Mar 26, 2021 0.281 2.93 44,234 0.281 0.273 12,304.32 46 0.273
Mar 24, 2021 0.273 1.49 16,372 0.273 0.262 4,394.59 33 0.268

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher