stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 1, 2022 | 0.498 | 1.63 | 20,483 | 0.5 | 0.49 | 10,128.28 | 33 | 0.49 |
Jun 30, 2022 | 0.49 | -2.00 | 33,209 | 0.508 | 0.487 | 16,343.37 | 68 | 0.492 |
Jun 29, 2022 | 0.5 | -0.99 | 42,063 | 0.506 | 0.49 | 20,911.05 | 83 | 0.5 |
Jun 28, 2022 | 0.505 | -0.98 | 57,867 | 0.523 | 0.492 | 29,023.61 | 133 | 0.514 |
Jun 27, 2022 | 0.51 | -3.41 | 35,920 | 0.539 | 0.5 | 18,251.21 | 54 | 0.528 |
Jun 24, 2022 | 0.528 | -1.12 | 13,120 | 0.544 | 0.528 | 6,963.47 | 17 | 0.544 |
Jun 23, 2022 | 0.534 | 1.91 | 10,342 | 0.541 | 0.527 | 5,525.13 | 23 | 0.536 |
Jun 22, 2022 | 0.524 | -1.69 | 28,992 | 0.524 | 0.505 | 14,896.98 | 71 | 0.512 |
Jun 21, 2022 | 0.533 | 0.38 | 37,400 | 0.542 | 0.525 | 19,844.24 | 55 | 0.542 |
Jun 20, 2022 | 0.531 | 1.14 | 24,645 | 0.544 | 0.52 | 12,910.06 | 71 | 0.544 |
Jun 17, 2022 | 0.525 | -0.94 | 55,379 | 0.539 | 0.51 | 29,066.8 | 97 | 0.53 |
Jun 16, 2022 | 0.53 | -3.64 | 19,204 | 0.544 | 0.52 | 10,202.72 | 56 | 0.532 |
Jun 15, 2022 | 0.55 | 1.48 | 26,302 | 0.556 | 0.54 | 14,406.44 | 52 | 0.54 |
Jun 14, 2022 | 0.542 | -8.75 | 82,055 | 0.584 | 0.539 | 45,311.61 | 176 | 0.57 |
Jun 10, 2022 | 0.594 | -3.10 | 61,875 | 0.607 | 0.582 | 36,674.79 | 120 | 0.607 |
Jun 9, 2022 | 0.613 | -1.13 | 22,293 | 0.625 | 0.611 | 13,680.46 | 56 | 0.625 |
Jun 8, 2022 | 0.62 | -0.48 | 18,071 | 0.63 | 0.613 | 11,193.17 | 37 | 0.615 |
Jun 7, 2022 | 0.623 | -0.32 | 32,252 | 0.629 | 0.615 | 20,024.93 | 55 | 0.615 |
Jun 6, 2022 | 0.625 | 0.81 | 28,472 | 0.636 | 0.613 | 17,784.03 | 49 | 0.613 |
Jun 3, 2022 | 0.62 | 0.32 | 14,930 | 0.625 | 0.616 | 9,234.47 | 35 | 0.616 |
Jun 2, 2022 | 0.618 | -2.52 | 14,145 | 0.649 | 0.618 | 8,787.88 | 68 | 0.649 |
Jun 1, 2022 | 0.634 | 0.96 | 15,765 | 0.635 | 0.618 | 9,816.67 | 55 | 0.628 |
May 31, 2022 | 0.628 | -0.79 | 10,766 | 0.628 | 0.62 | 6,714.75 | 31 | 0.625 |
May 30, 2022 | 0.633 | -0.94 | 4,532 | 0.658 | 0.625 | 2,842.43 | 22 | 0.658 |
May 27, 2022 | 0.639 | 0.79 | 5,806 | 0.65 | 0.63 | 3,689.41 | 23 | 0.638 |
May 26, 2022 | 0.634 | 1.28 | 24,544 | 0.634 | 0.626 | 15,489.46 | 39 | 0.629 |
May 25, 2022 | 0.626 | 1.79 | 17,425 | 0.628 | 0.612 | 10,811.52 | 44 | 0.628 |
May 24, 2022 | 0.615 | -4.21 | 22,328 | 0.648 | 0.615 | 13,958.91 | 68 | 0.64 |
May 23, 2022 | 0.642 | -1.38 | 11,559 | 0.658 | 0.63 | 7,404.66 | 36 | 0.641 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar