Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 4, 2021 0.506 6.30 341,917 0.518 0.48 171,447.56 309 0.49
Aug 3, 2021 0.476 9.17 157,771 0.48 0.434 73,002.92 167 0.434
Aug 2, 2021 0.436 3.56 65,120 0.437 0.423 28,192.6 67 0.423
Jul 30, 2021 0.421 -0.94 18,198 0.425 0.413 7,596 44 0.425
Jul 29, 2021 0.425 2.41 24,231 0.429 0.415 10,289.63 47 0.415
Jul 28, 2021 0.415 -1.43 17,330 0.421 0.411 7,192.38 27 0.421
Jul 27, 2021 0.421 -0.71 77,690 0.426 0.412 32,761.67 53 0.414
Jul 26, 2021 0.424 1.92 22,769 0.424 0.41 9,455.75 33 0.411
Jul 23, 2021 0.416 0.00 17,956 0.418 0.411 7,411.97 29 0.411
Jul 22, 2021 0.416 -2.58 21,570 0.423 0.414 8,984.77 43 0.423
Jul 21, 2021 0.427 1.67 31,109 0.427 0.41 13,059.14 67 0.41
Jul 20, 2021 0.42 0.00 13,657 0.42 0.405 5,623.2 53 0.41
Jul 19, 2021 0.42 -1.87 106,790 0.42 0.39 42,640.74 101 0.42
Jul 16, 2021 0.428 -0.23 28,541 0.434 0.423 12,241.92 33 0.433
Jul 15, 2021 0.429 -2.50 20,451 0.438 0.426 8,783.74 60 0.431
Jul 14, 2021 0.44 -0.45 30,348 0.442 0.432 13,265.73 53 0.44
Jul 13, 2021 0.442 -1.34 10,590 0.449 0.44 4,682.5 15 0.449
Jul 12, 2021 0.448 0.00 31,050 0.449 0.434 13,749.79 49 0.449
Jul 9, 2021 0.448 1.82 51,452 0.448 0.432 22,688.32 69 0.433
Jul 8, 2021 0.44 -0.68 35,348 0.443 0.422 15,218.52 61 0.431
Jul 7, 2021 0.443 0.00 38,370 0.453 0.441 17,137.17 59 0.445
Jul 6, 2021 0.443 0.23 21,103 0.446 0.428 9,256.76 39 0.44
Jul 5, 2021 0.442 -2.21 109,660 0.457 0.434 48,768.78 103 0.452
Jul 2, 2021 0.452 3.20 161,130 0.468 0.446 73,182.31 158 0.46
Jul 1, 2021 0.438 2.10 138,730 0.44 0.425 60,312.88 103 0.434
Jun 30, 2021 0.429 6.45 177,678 0.447 0.4 76,454.4 202 0.4
Jun 29, 2021 0.403 -1.71 119,147 0.414 0.393 47,662.6 178 0.414
Jun 28, 2021 0.41 0.00 74,127 0.41 0.395 29,684.86 95 0.409

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher