Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 24, 2020	0.443	-2.21	37,104	0.463	0.443	16,675.89	41	0.461
Jan 23, 2020	0.453	0.00	45,345	0.462	0.445	20,578.57	61	0.458
Jan 22, 2020	0.453	3.66	99,233	0.457	0.434	44,327.74	91	0.44
Jan 21, 2020	0.437	-0.23	19,992	0.439	0.432	8,718.69	35	0.438
Jan 20, 2020	0.438	0.23	14,702	0.438	0.425	6,353.2	25	0.425
Jan 17, 2020	0.437	-0.23	25,848	0.437	0.426	11,139.16	32	0.437
Jan 16, 2020	0.438	2.82	19,997	0.448	0.421	8,741.02	33	0.421
Jan 15, 2020	0.426	-0.70	11,079	0.43	0.425	4,728.83	19	0.426
Jan 14, 2020	0.429	-1.38	15,705	0.442	0.424	6,723.91	31	0.442
Jan 13, 2020	0.435	-1.81	123,710	0.448	0.421	53,407.53	115	0.447
Jan 10, 2020	0.443	0.00	31,381	0.449	0.432	13,795.82	31	0.444
Jan 9, 2020	0.443	5.73	77,392	0.444	0.429	34,030.96	104	0.429
Jan 8, 2020	0.419	1.95	47,597	0.419	0.403	19,650.68	64	0.41
Jan 7, 2020	0.411	-3.07	70,662	0.426	0.411	29,329.72	110	0.416
Jan 3, 2020	0.424	-0.93	23,523	0.428	0.414	9,915.17	49	0.428
Jan 2, 2020	0.428	1.18	51,857	0.433	0.415	22,160.61	50	0.422
Dec 31, 2019	0.423	-1.40	32,226	0.435	0.413	13,552.88	51	0.42
Dec 30, 2019	0.429	5.67	138,252	0.434	0.402	58,081.43	133	0.403
Dec 27, 2019	0.406	1.50	35,259	0.41	0.396	14,267.41	37	0.396
Dec 23, 2019	0.4	3.63	42,480	0.4	0.384	16,747.84	54	0.389
Dec 20, 2019	0.386	1.05	3,714	0.392	0.373	1,421.98	18	0.373
Dec 19, 2019	0.382	-1.29	15,730	0.396	0.379	6,015.72	39	0.38
Dec 18, 2019	0.387	0.78	22,135	0.389	0.377	8,439.47	29	0.38
Dec 17, 2019	0.384	1.32	14,035	0.39	0.372	5,272.68	30	0.385
Dec 16, 2019	0.379	-1.56	5,120	0.389	0.374	1,927.72	13	0.383
Dec 13, 2019	0.385	-0.52	15,120	0.395	0.385	5,851	11	0.385
Dec 12, 2019	0.387	-0.77	7,272	0.39	0.379	2,815.06	17	0.39
Dec 11, 2019	0.39	2.90	13,131	0.391	0.379	5,122.43	16	0.379
Dec 10, 2019	0.379	0.00	29,305	0.38	0.362	10,844.67	46	0.371