Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 0.586 -0.68 52,912 0.6 0.578 30,999.79 75 0.586
Oct 14, 2021 0.59 -1.99 29,443 0.606 0.58 17,391.75 49 0.606
Oct 13, 2021 0.602 0.00 99,187 0.624 0.596 60,267.81 122 0.608
Oct 12, 2021 0.602 2.38 92,078 0.614 0.578 54,937.66 105 0.58
Oct 11, 2021 0.588 -2.00 63,775 0.598 0.57 37,152.45 91 0.592
Oct 8, 2021 0.6 -0.33 21,165 0.608 0.59 12,610.97 27 0.608
Oct 7, 2021 0.602 2.38 31,819 0.602 0.588 18,870.04 42 0.598
Oct 6, 2021 0.588 -1.01 39,661 0.592 0.574 23,079.27 53 0.574
Oct 5, 2021 0.594 -1.66 20,059 0.598 0.58 11,797.05 47 0.59
Oct 4, 2021 0.604 1.68 49,986 0.604 0.576 29,770.61 66 0.576
Oct 1, 2021 0.594 0.68 18,878 0.598 0.566 11,032.48 46 0.566
Sep 30, 2021 0.59 0.00 61,464 0.61 0.564 35,892.55 86 0.61
Sep 29, 2021 0.59 -0.67 62,168 0.6 0.57 36,128.07 97 0.6
Sep 28, 2021 0.594 -4.81 53,974 0.62 0.584 32,336.8 103 0.61
Sep 27, 2021 0.624 0.65 39,573 0.636 0.61 24,349.58 61 0.636
Sep 24, 2021 0.62 1.97 79,662 0.634 0.6 49,010.66 113 0.608
Sep 23, 2021 0.608 -6.46 190,587 0.674 0.608 123,173.6 250 0.65
Sep 22, 2021 0.65 11.30 309,792 0.65 0.576 190,763.62 296 0.576
Sep 21, 2021 0.584 -1.35 153,954 0.592 0.566 88,789.95 197 0.592
Sep 20, 2021 0.592 -4.52 109,241 0.616 0.584 64,828.47 194 0.6
Sep 17, 2021 0.62 -0.64 62,040 0.64 0.61 38,274.18 113 0.638
Sep 16, 2021 0.624 -0.95 69,999 0.63 0.602 42,944.05 113 0.63
Sep 15, 2021 0.63 -2.78 35,718 0.648 0.63 22,720.62 65 0.64
Sep 14, 2021 0.648 -0.31 27,041 0.658 0.628 17,418.12 64 0.632
Sep 13, 2021 0.65 -0.91 39,696 0.67 0.642 25,860.97 74 0.65
Sep 10, 2021 0.656 -0.61 59,499 0.67 0.646 38,990.43 77 0.662
Sep 9, 2021 0.66 2.48 129,563 0.676 0.648 86,061.52 176 0.65
Sep 8, 2021 0.644 3.21 92,166 0.648 0.604 57,967.65 127 0.626
Sep 7, 2021 0.624 0.00 132,398 0.63 0.6 81,033.93 193 0.606
Sep 6, 2021 0.624 -4.00 85,382 0.66 0.606 53,503 186 0.65

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher