Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2022 0.65 -1.22 26,492 0.652 0.642 17,168.83 55 0.642
Jan 26, 2022 0.658 0.61 51,263 0.67 0.652 33,767.69 50 0.666
Jan 25, 2022 0.654 0.62 36,232 0.658 0.636 23,276.81 79 0.658
Jan 24, 2022 0.65 -5.25 78,621 0.674 0.642 51,419.81 151 0.674
Jan 21, 2022 0.686 -3.38 86,687 0.698 0.676 59,184.6 114 0.686
Jan 20, 2022 0.71 2.60 126,523 0.714 0.684 88,979.41 131 0.692
Jan 19, 2022 0.692 0.58 37,016 0.692 0.67 25,042.49 74 0.676
Jan 18, 2022 0.688 0.88 37,175 0.69 0.668 25,381.38 66 0.688
Jan 17, 2022 0.682 0.29 28,063 0.694 0.67 18,985.86 57 0.69
Jan 14, 2022 0.68 -2.58 45,635 0.706 0.68 31,355.85 54 0.692
Jan 13, 2022 0.698 -0.29 42,594 0.714 0.69 29,734.62 45 0.7
Jan 12, 2022 0.7 1.16 44,848 0.71 0.682 31,364.04 65 0.686
Jan 11, 2022 0.692 -0.57 58,737 0.704 0.67 40,447.9 70 0.7
Jan 10, 2022 0.696 -0.85 41,214 0.7 0.69 28,576.6 72 0.69
Jan 7, 2022 0.702 -0.85 29,490 0.702 0.69 20,616.59 42 0.69
Jan 5, 2022 0.708 1.72 76,196 0.71 0.686 53,328.13 113 0.698
Jan 4, 2022 0.696 8.75 130,414 0.696 0.65 87,810.97 198 0.65
Jan 3, 2022 0.64 6.67 92,906 0.646 0.62 58,832.91 143 0.62
Dec 31, 2021 0.6 2.74 35,959 0.606 0.584 21,436.48 52 0.598
Dec 30, 2021 0.584 -2.67 49,400 0.606 0.584 29,171.2 82 0.6
Dec 29, 2021 0.6 0.33 14,750 0.608 0.592 8,799.34 28 0.606
Dec 28, 2021 0.598 0.00 19,353 0.61 0.59 11,560.86 38 0.6
Dec 27, 2021 0.598 -0.99 19,352 0.608 0.594 11,554.47 47 0.6
Dec 23, 2021 0.604 -0.98 45,567 0.616 0.6 27,533.27 68 0.602
Dec 22, 2021 0.61 -1.93 27,171 0.628 0.6 16,536.18 49 0.61
Dec 21, 2021 0.622 0.32 15,140 0.63 0.61 9,417.12 20 0.624
Dec 20, 2021 0.62 -2.52 37,877 0.62 0.59 22,845.39 67 0.59
Dec 17, 2021 0.636 -0.62 54,876 0.65 0.628 35,322.54 40 0.65
Dec 16, 2021 0.64 3.23 18,165 0.644 0.62 11,375.94 46 0.626

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher