Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 31, 2020	0.231	3.59	46,762	0.234	0.225	10,650.99	53	0.231
Mar 30, 2020	0.223	-2.19	27,409	0.227	0.219	6,095.85	46	0.222
Mar 27, 2020	0.228	-1.30	29,049	0.229	0.22	6,482.62	42	0.225
Mar 26, 2020	0.231	-0.86	34,820	0.24	0.22	8,069.42	60	0.226
Mar 24, 2020	0.233	3.56	14,421	0.234	0.218	3,320.23	26	0.22
Mar 23, 2020	0.225	-5.46	15,875	0.228	0.22	3,517.15	10	0.22
Mar 20, 2020	0.238	6.25	47,262	0.249	0.23	11,162.31	51	0.24
Mar 19, 2020	0.224	0.45	86,700	0.24	0.217	19,670.84	103	0.217
Mar 18, 2020	0.223	-2.19	33,376	0.228	0.206	7,192.18	55	0.224
Mar 17, 2020	0.228	16.92	722,257	0.228	0.186	139,208.39	91	0.195
Mar 16, 2020	0.195	-18.75	181,746	0.214	0.195	36,435.58	140	0.202
Mar 13, 2020	0.24	-3.23	33,844	0.254	0.24	8,181.51	58	0.24
Mar 12, 2020	0.248	-5.34	35,141	0.252	0.232	8,320.17	48	0.233
Mar 11, 2020	0.262	4.80	75,804	0.28	0.25	20,054.34	47	0.25
Mar 10, 2020	0.25	5.04	65,753	0.264	0.25	16,776.46	65	0.253
Mar 9, 2020	0.238	-15.00	124,983	0.279	0.229	30,503.54	140	0.279
Mar 6, 2020	0.28	-9.68	155,470	0.3	0.279	44,576.17	164	0.3
Mar 5, 2020	0.31	-12.18	101,545	0.353	0.292	31,469.34	119	0.342
Mar 4, 2020	0.353	0.86	55,499	0.36	0.339	19,384.73	43	0.349
Mar 3, 2020	0.35	1.74	77,409	0.364	0.34	27,398.97	71	0.358
Feb 28, 2020	0.344	5.20	51,555	0.355	0.306	16,811.1	72	0.315
Feb 27, 2020	0.327	-8.66	129,767	0.359	0.319	43,092.6	154	0.35
Feb 26, 2020	0.358	-0.56	96,698	0.36	0.332	33,096.45	149	0.349
Feb 25, 2020	0.36	-4.00	67,543	0.38	0.36	24,806.22	80	0.374
Feb 24, 2020	0.375	-8.54	174,353	0.41	0.358	65,406.39	226	0.41
Feb 21, 2020	0.41	-4.65	30,979	0.436	0.41	12,937.37	61	0.43
Feb 20, 2020	0.43	0.47	18,254	0.436	0.419	7,730.93	27	0.428
Feb 19, 2020	0.428	0.00	21,858	0.435	0.419	9,288.03	28	0.422
Feb 18, 2020	0.428	-0.47	12,703	0.435	0.421	5,437.58	20	0.422
Feb 17, 2020	0.43	-1.83	10,032	0.434	0.424	4,302.12	26	0.424