Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2020 0.228 -4.20 57,225 0.238 0.228 13,241.67 51 0.238
Sep 22, 2020 0.238 0.42 37,139 0.24 0.232 8,753.04 30 0.237
Sep 21, 2020 0.237 -2.87 47,300 0.244 0.232 11,218.76 42 0.241
Sep 18, 2020 0.244 1.24 18,170 0.247 0.238 4,384.88 20 0.247
Sep 17, 2020 0.241 -1.23 110,783 0.245 0.238 26,656.5 93 0.244
Sep 16, 2020 0.244 0.00 59,423 0.246 0.238 14,282.5 59 0.244
Sep 15, 2020 0.244 -3.17 66,846 0.252 0.239 16,278.02 103 0.252
Sep 14, 2020 0.252 -4.55 109,999 0.268 0.245 27,555.67 121 0.268
Sep 11, 2020 0.264 0.00 5,886 0.269 0.253 1,514.43 26 0.265
Sep 10, 2020 0.264 1.54 783 0.268 0.253 200.84 7 0.268
Sep 9, 2020 0.26 -3.35 459 0.274 0.253 119.46 16 0.274
Sep 8, 2020 0.269 0.00 485 0.269 0.269 130.47 3 0.269
Sep 7, 2020 0.269 -0.37 100 0.269 0.269 26.9 1 0.269
Sep 4, 2020 0.27 3.85 1,320 0.274 0.255 338.8 8 0.274
Sep 3, 2020 0.26 -2.99 6,290 0.269 0.258 1,640.82 31 0.268
Sep 2, 2020 0.268 -0.74 13,332 0.27 0.254 3,440.02 29 0.27
Sep 1, 2020 0.27 1.50 1,680 0.27 0.253 447.36 9 0.253
Aug 31, 2020 0.266 3.10 175 0.267 0.264 46.5 2 0.267
Aug 28, 2020 0.258 -2.27 16,784 0.268 0.254 4,338.05 33 0.262
Aug 27, 2020 0.264 -0.75 2,620 0.266 0.261 685.88 7 0.266
Aug 26, 2020 0.266 -3.27 6,854 0.266 0.254 1,767.1 21 0.254
Aug 25, 2020 0.275 0.00 0 - - 0 0 -
Aug 24, 2020 0.275 1.48 20 0.275 0.275 5.5 1 0.275
Aug 21, 2020 0.271 -1.45 13,445 0.28 0.265 3,648.76 18 0.277
Aug 20, 2020 0.275 5.36 13,680 0.275 0.258 3,663.11 20 0.274
Aug 19, 2020 0.261 -1.14 33,665 0.272 0.261 8,884.5 26 0.264
Aug 18, 2020 0.264 2.72 9,042 0.264 0.25 2,349.12 18 0.25
Aug 17, 2020 0.257 0.39 1,453 0.258 0.248 364.54 11 0.249

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher