Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2021 0.27 -1.82 18,222 0.275 0.269 4,920.01 24 0.275
Feb 23, 2021 0.275 2.23 23,700 0.275 0.265 6,373.82 22 0.269
Feb 22, 2021 0.269 0.37 11,750 0.269 0.266 3,147.25 17 0.268
Feb 19, 2021 0.268 0.00 912 0.273 0.263 248.4 5 0.263
Feb 18, 2021 0.268 0.00 58,480 0.27 0.265 15,642.31 36 0.27
Feb 17, 2021 0.268 -1.11 31,326 0.27 0.264 8,381.53 41 0.27
Feb 16, 2021 0.271 0.74 37,020 0.272 0.266 9,948.79 48 0.27
Feb 15, 2021 0.269 -0.37 41,726 0.274 0.268 11,245.77 70 0.269
Feb 12, 2021 0.27 0.00 9,790 0.272 0.266 2,624.3 24 0.268
Feb 11, 2021 0.27 0.37 32,264 0.282 0.267 8,741.88 62 0.282
Feb 10, 2021 0.269 -1.47 13,959 0.28 0.266 3,786.07 39 0.274
Feb 9, 2021 0.273 1.49 2,110 0.273 0.269 572.72 6 0.272
Feb 8, 2021 0.269 0.37 30,720 0.272 0.26 8,242.75 53 0.26
Feb 5, 2021 0.268 0.00 2,950 0.27 0.264 787.65 12 0.266
Feb 4, 2021 0.268 -0.74 13,725 0.269 0.262 3,653.72 34 0.269
Feb 3, 2021 0.27 -3.23 32,694 0.287 0.268 8,940.02 65 0.287
Feb 2, 2021 0.279 1.82 29,170 0.283 0.275 8,164.97 31 0.282
Feb 1, 2021 0.274 0.37 15,618 0.276 0.268 4,277.32 48 0.269
Jan 29, 2021 0.273 0.37 2,002 0.275 0.264 543.93 11 0.264
Jan 28, 2021 0.272 4.62 6,644 0.272 0.262 1,769.03 16 0.262
Jan 27, 2021 0.26 -4.76 35,582 0.276 0.26 9,397.68 48 0.273
Jan 26, 2021 0.273 0.00 53,779 0.278 0.267 14,607.3 66 0.274
Jan 25, 2021 0.273 -3.19 48,030 0.285 0.268 12,996.16 54 0.285
Jan 22, 2021 0.282 -1.74 38,870 0.284 0.275 10,856.08 78 0.282
Jan 21, 2021 0.287 -3.04 37,020 0.304 0.284 10,958.47 63 0.299
Jan 20, 2021 0.296 0.00 85,950 0.305 0.29 25,519.34 66 0.304
Jan 19, 2021 0.296 5.34 295,376 0.305 0.283 86,807.54 185 0.289
Jan 18, 2021 0.281 4.07 148,810 0.283 0.264 41,554.52 69 0.277

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher