Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2019 0.349 0.29 52,640 0.354 0.342 18,397.5 61 0.348
Sep 20, 2019 0.348 -2.25 59,282 0.351 0.348 20,716.86 63 0.351
Sep 19, 2019 0.356 -0.28 149,386 0.36 0.35 52,929.84 94 0.353
Sep 18, 2019 0.357 -8.93 706,929 0.36 0.346 248,653.61 479 0.35
Sep 17, 2019 0.392 -2.24 13,239 0.418 0.391 5,331.7 27 0.418
Sep 16, 2019 0.401 4.70 71,488 0.42 0.39 28,875.13 94 0.39
Sep 13, 2019 0.383 -2.54 9,000 0.39 0.374 3,444.1 15 0.38
Sep 12, 2019 0.393 1.29 1,265 0.398 0.373 486.2 9 0.398
Sep 11, 2019 0.388 -3.00 9,750 0.39 0.38 3,750.4 11 0.39
Sep 10, 2019 0.4 0.00 10,048 0.403 0.383 3,876.33 8 0.403
Sep 9, 2019 0.4 0.00 6,161 0.4 0.381 2,374.33 7 0.387
Sep 6, 2019 0.4 0.00 2,670 0.403 0.392 1,061.4 9 0.403
Sep 5, 2019 0.4 1.27 9,138 0.4 0.386 3,589.52 16 0.395
Sep 4, 2019 0.395 -2.47 10,980 0.401 0.356 4,352.72 21 0.356
Sep 3, 2019 0.405 1.25 3,999 0.408 0.366 1,539.75 12 0.366
Sep 2, 2019 0.4 0.00 18,503 0.4 0.381 7,364.14 23 0.381
Aug 30, 2019 0.4 3.09 33,227 0.404 0.384 13,220.95 55 0.394
Aug 29, 2019 0.388 -2.02 6,120 0.392 0.361 2,344.33 22 0.361
Aug 28, 2019 0.396 4.76 5 0.396 0.396 1.98 1 0.396
Aug 27, 2019 0.378 -3.57 8,813 0.393 0.375 3,389.77 17 0.375
Aug 26, 2019 0.392 4.26 2,672 0.4 0.356 986.94 15 0.4
Aug 23, 2019 0.376 -4.08 14,531 0.39 0.355 5,335.05 49 0.371
Aug 22, 2019 0.392 0.00 13,066 0.41 0.384 5,112.76 34 0.392
Aug 21, 2019 0.392 -0.51 1,834 0.398 0.38 700.27 17 0.397
Aug 20, 2019 0.394 2.34 5,615 0.398 0.38 2,158.09 9 0.38
Aug 19, 2019 0.385 1.58 1,690 0.387 0.379 647.63 5 0.387
Aug 16, 2019 0.379 -5.25 11,220 0.38 0.37 4,170.18 8 0.38
Aug 14, 2019 0.4 8.11 16,459 0.4 0.37 6,346.99 11 0.389
Aug 13, 2019 0.37 3.06 12,863 0.374 0.354 4,718.57 28 0.359

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher