Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2021 0.396 -1.00 4,824 0.396 0.372 1,805.28 4 0.376
Oct 20, 2021 0.4 4.17 7,000 0.4 0.38 2,673.9 5 0.39
Oct 19, 2021 0.384 0.00 0 - - 0 0 -
Oct 18, 2021 0.384 -7.69 2,000 0.39 0.38 768.98 3 0.38
Oct 15, 2021 0.416 4.00 200 0.416 0.416 83.2 2 0.416
Oct 14, 2021 0.4 0.00 2,000 0.4 0.4 800 2 0.4
Oct 13, 2021 0.4 -2.44 693 0.4 0.4 277.2 5 0.4
Oct 12, 2021 0.41 0.00 0 - - 0 0 -
Oct 11, 2021 0.41 -4.65 2,000 0.41 0.41 820 1 0.41
Oct 8, 2021 0.43 0.00 0 - - 0 0 -
Oct 7, 2021 0.43 0.00 0 - - 0 0 -
Oct 6, 2021 0.43 0.00 0 - - 0 0 -
Oct 5, 2021 0.43 0.00 0 - - 0 0 -
Oct 4, 2021 0.43 0.00 500 0.43 0.43 215 2 0.43
Oct 1, 2021 0.43 0.00 0 - - 0 0 -
Sep 30, 2021 0.43 0.00 0 - - 0 0 -
Sep 29, 2021 0.43 0.00 0 - - 0 0 -
Sep 28, 2021 0.43 0.00 0 - - 0 0 -
Sep 27, 2021 0.43 0.00 0 - - 0 0 -
Sep 24, 2021 0.43 -3.59 2,100 0.43 0.42 900 7 0.42
Sep 23, 2021 0.446 0.00 0 - - 0 0 -
Sep 22, 2021 0.446 -0.89 2,001 0.446 0.406 832.45 5 0.406
Sep 21, 2021 0.45 0.00 0 - - 0 0 -
Sep 20, 2021 0.45 2.27 600 0.45 0.45 270 2 0.45
Sep 17, 2021 0.44 -2.22 2,220 0.44 0.408 945.36 6 0.408
Sep 16, 2021 0.45 0.45 11,000 0.458 0.442 4,975.46 15 0.45
Sep 15, 2021 0.448 -2.18 1,463 0.448 0.414 623.93 6 0.414
Sep 14, 2021 0.458 -0.43 2,501 0.458 0.418 1,051.46 3 0.418
Sep 13, 2021 0.46 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher