Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 18, 2024 0.294 -6.37 19,025 0.296 0.282 5,481.85 25 0.29
Jul 17, 2024 0.314 0.00 0 - - 0 0 -
Jul 16, 2024 0.314 0.00 0 - - 0 0 -
Jul 15, 2024 0.314 -1.26 1,222 0.314 0.304 376.99 7 0.304
Jul 12, 2024 0.318 0.00 0 - - 0 0 -
Jul 11, 2024 0.318 0.00 0 - - 0 0 -
Jul 10, 2024 0.318 4.61 1,064 0.32 0.3 339.2 4 0.3
Jul 9, 2024 0.304 -0.65 1,993 0.306 0.304 607.87 7 0.306
Jul 8, 2024 0.306 2.68 4,030 0.306 0.28 1,172.55 23 0.29
Jul 5, 2024 0.298 2.76 386 0.298 0.298 115.03 3 0.298
Jul 4, 2024 0.29 -2.03 1,338 0.29 0.212 340.76 15 0.212
Jul 3, 2024 0.296 0.00 0 - - 0 0 -
Jul 2, 2024 0.296 0.00 0 - - 0 0 -
Jul 1, 2024 0.296 0.00 1,166 0.296 0.21 284.84 28 0.21
Jun 28, 2024 0.296 0.00 61 0.296 0.296 18.06 2 0.296
Jun 27, 2024 0.296 0.00 153 0.296 0.276 44.01 11 0.282
Jun 26, 2024 0.296 -1.33 1,140 0.296 0.28 335.8 10 0.292
Jun 25, 2024 0.3 0.00 6,966 0.3 0.28 1,972.18 14 0.288
Jun 21, 2024 0.3 7.14 20 0.3 0.3 6 1 0.3
Jun 20, 2024 0.28 0.72 104 0.28 0.28 29.12 1 0.28
Jun 19, 2024 0.278 0.00 10,000 0.278 0.2 2,412.24 40 0.274
Jun 18, 2024 0.278 0.00 0 - - 0 0 -
Jun 17, 2024 0.278 0.72 10 0.278 0.278 2.78 1 0.278
Jun 14, 2024 0.276 0.00 0 - - 0 0 -
Jun 13, 2024 0.276 -10.39 1,539 0.3 0.254 425.92 19 0.3
Jun 12, 2024 0.308 0.00 0 - - 0 0 -
Jun 11, 2024 0.308 0.00 0 - - 0 0 -
Jun 10, 2024 0.308 0.00 0 - - 0 0 -
Jun 7, 2024 0.308 0.00 0 - - 0 0 -
Jun 6, 2024 0.308 -0.65 1,000 0.308 0.308 308 2 0.308

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher