Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 18, 2022 0.3 0.00 0 - - 0 0 -
May 17, 2022 0.3 0.00 0 - - 0 0 -
May 16, 2022 0.3 0.00 0 - - 0 0 -
May 13, 2022 0.3 0.00 0 - - 0 0 -
May 12, 2022 0.3 0.00 0 - - 0 0 -
May 11, 2022 0.3 0.00 0 - - 0 0 -
May 10, 2022 0.3 0.00 0 - - 0 0 -
May 9, 2022 0.3 0.00 0 - - 0 0 -
May 6, 2022 0.3 0.00 0 - - 0 0 -
May 5, 2022 0.3 0.00 140 0.272 0.272 38.08 1 0.272
May 4, 2022 0.3 0.00 0 - - 0 0 -
May 3, 2022 0.3 0.00 415 0.3 0.3 124.5 4 0.3
Apr 29, 2022 0.3 0.00 0 - - 0 0 -
Apr 28, 2022 0.3 0.00 0 - - 0 0 -
Apr 27, 2022 0.3 0.00 1,000 0.3 0.3 300 1 0.3
Apr 26, 2022 0.3 0.00 0 - - 0 0 -
Apr 21, 2022 0.3 0.00 515 0.32 0.3 162.52 7 0.3
Apr 20, 2022 0.3 0.00 0 - - 0 0 -
Apr 19, 2022 0.3 -7.98 4,000 0.3 0.3 1,200 2 0.3
Apr 14, 2022 0.326 -8.94 1,205 0.336 0.324 392.82 4 0.324
Apr 13, 2022 0.358 0.00 5 0.348 0.348 1.74 1 0.348
Apr 12, 2022 0.358 0.00 0 - - 0 0 -
Apr 11, 2022 0.358 0.00 100 0.35 0.35 35 2 0.35
Apr 8, 2022 0.358 0.00 0 - - 0 0 -
Apr 7, 2022 0.358 0.00 0 - - 0 0 -
Apr 6, 2022 0.358 0.00 0 - - 0 0 -
Apr 5, 2022 0.358 -2.72 1,965 0.358 0.31 620.67 12 0.31

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher