Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2020 0.18 0.00 0 - - 0 0 -
May 21, 2020 0.18 0.00 0 - - 0 0 -
May 20, 2020 0.18 0.00 0 - - 0 0 -
May 19, 2020 0.18 0.00 0 - - 0 0 -
May 18, 2020 0.18 0.00 0 - - 0 0 -
May 15, 2020 0.18 0.00 0 - - 0 0 -
May 14, 2020 0.18 0.00 0 - - 0 0 -
May 13, 2020 0.18 0.00 530 0.18 0.18 95.4 2 0.18
May 12, 2020 0.18 -1.10 4,300 0.18 0.179 773 5 0.179
May 11, 2020 0.182 0.00 0 - - 0 0 -
May 8, 2020 0.182 0.00 0 - - 0 0 -
May 7, 2020 0.182 0.00 0 - - 0 0 -
May 6, 2020 0.182 0.00 0 - - 0 0 -
May 5, 2020 0.182 0.00 0 - - 0 0 -
May 4, 2020 0.182 0.00 0 - - 0 0 -
Apr 30, 2020 0.182 0.00 540 0.182 0.182 98.28 4 0.182
Apr 29, 2020 0.182 0.00 0 - - 0 0 -
Apr 28, 2020 0.182 0.00 0 - - 0 0 -
Apr 27, 2020 0.182 0.00 1,179 0.182 0.15 211.49 11 0.181
Apr 24, 2020 0.182 0.00 0 - - 0 0 -
Apr 23, 2020 0.182 30.00 1,345 0.182 0.182 244.79 6 0.182
Apr 22, 2020 0.14 -25.53 1,405 0.185 0.14 259.3 4 0.184
Apr 21, 2020 0.188 0.00 0 - - 0 0 -
Apr 16, 2020 0.188 0.00 0 - - 0 0 -
Apr 15, 2020 0.188 0.00 0 - - 0 0 -
Apr 14, 2020 0.188 -0.53 220 0.188 0.188 41.36 2 0.188

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher