Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 3, 2023 0.23 0.00 10,600 0.23 0.22 2,370.36 13 0.222
Feb 2, 2023 0.23 0.00 400 0.252 0.222 94.8 2 0.222
Feb 1, 2023 0.23 1.77 1,000 0.23 0.23 230 2 0.23
Jan 31, 2023 0.226 0.00 0 - - 0 0 -
Jan 30, 2023 0.226 0.00 0 - - 0 0 -
Jan 27, 2023 0.226 0.00 0 - - 0 0 -
Jan 26, 2023 0.226 0.00 0 - - 0 0 -
Jan 25, 2023 0.226 0.00 600 0.248 0.246 147.68 2 0.246
Jan 24, 2023 0.226 -5.83 6,260 0.242 0.224 1,476.04 9 0.24
Jan 23, 2023 0.24 0.00 3,000 0.24 0.24 720 2 0.24
Jan 20, 2023 0.24 0.00 0 - - 0 0 -
Jan 19, 2023 0.24 0.00 0 - - 0 0 -
Jan 18, 2023 0.24 0.00 600 0.25 0.25 150 1 0.25
Jan 17, 2023 0.24 0.00 0 - - 0 0 -
Jan 16, 2023 0.24 0.00 0 - - 0 0 -
Jan 13, 2023 0.24 0.00 0 - - 0 0 -
Jan 12, 2023 0.24 0.00 120 0.222 0.222 26.64 1 0.222
Jan 11, 2023 0.24 0.00 0 - - 0 0 -
Jan 10, 2023 0.24 0.00 0 - - 0 0 -
Jan 9, 2023 0.24 0.00 0 - - 0 0 -
Jan 5, 2023 0.24 0.00 0 - - 0 0 -
Jan 4, 2023 0.24 9.09 6,470 0.24 0.22 1,550.8 4 0.22
Jan 3, 2023 0.22 0.00 0 - - 0 0 -
Jan 2, 2023 0.22 0.00 0 - - 0 0 -
Dec 30, 2022 0.22 0.00 0 - - 0 0 -
Dec 29, 2022 0.22 0.00 0 - - 0 0 -
Dec 28, 2022 0.22 0.00 0 - - 0 0 -
Dec 27, 2022 0.22 0.00 614 0.22 0.22 135.08 1 0.22
Dec 23, 2022 0.22 0.00 0 - - 0 0 -
Dec 22, 2022 0.22 0.00 1,386 0.22 0.22 304.92 1 0.22

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher