Stocks

PROFK

Stock name PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR)
Company name PIPEWORKS L. TZIRAKIAN PROFIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 12, 2024 1.655 -2.07 3,353 1.665 1.65 5,552.18 6 1.665
Apr 11, 2024 1.69 1.50 30 1.69 1.69 50.7 1 1.69
Apr 10, 2024 1.665 -3.76 2,531 1.705 1.65 4,201.06 14 1.67
Apr 9, 2024 1.73 1.76 30 1.73 1.73 51.9 1 1.73
Apr 8, 2024 1.7 0.00 1,065 1.7 1.7 1,810.5 6 1.7
Apr 5, 2024 1.7 0.59 510 1.7 1.65 866.5 3 1.65
Apr 4, 2024 1.69 3.05 2,158 1.7 1.64 3,547.21 22 1.64
Apr 3, 2024 1.64 -1.20 2,962 1.695 1.64 4,901.98 13 1.69
Apr 2, 2024 1.66 0.00 917 1.66 1.66 1,522.22 7 1.66
Mar 28, 2024 1.66 -4.87 13,210 1.7 1.66 22,138.15 52 1.7
Mar 27, 2024 1.745 1.75 4,074 1.745 1.67 6,951.88 24 1.67
Mar 26, 2024 1.715 1.48 40 1.715 1.715 68.6 1 1.715
Mar 22, 2024 1.69 0.90 2,196 1.705 1.66 3,704.91 18 1.66
Mar 21, 2024 1.675 -0.89 4,764 1.725 1.675 8,015.73 15 1.69
Mar 20, 2024 1.69 -2.87 10 1.69 1.69 16.9 1 1.69
Mar 19, 2024 1.74 0.58 3,604 1.74 1.7 6,203.23 27 1.7
Mar 15, 2024 1.73 1.76 1,552 1.74 1.7 2,663.64 15 1.715
Mar 14, 2024 1.7 0.29 2,429 1.73 1.67 4,120.77 15 1.67
Mar 13, 2024 1.695 2.42 500 1.72 1.675 848.25 3 1.715
Mar 12, 2024 1.655 -2.36 3,368 1.68 1.635 5,576.24 20 1.64
Mar 11, 2024 1.695 -1.17 776 1.695 1.665 1,306.24 8 1.685
Mar 8, 2024 1.715 0.59 957 1.715 1.665 1,608.56 12 1.69
Mar 7, 2024 1.705 -0.58 500 1.705 1.705 852.5 1 1.705
Mar 6, 2024 1.715 0.00 4,839 1.73 1.665 8,171.25 27 1.7
Mar 5, 2024 1.715 0.88 1,493 1.72 1.66 2,521.47 14 1.7
Mar 4, 2024 1.7 -0.58 1,750 1.735 1.695 2,988.13 13 1.735
Mar 1, 2024 1.71 0.59 804 1.725 1.665 1,367.43 19 1.67
Feb 29, 2024 1.7 2.10 2,210 1.72 1.68 3,744.4 18 1.7
Feb 28, 2024 1.665 -2.63 16,186 1.68 1.635 26,810.44 159 1.67

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher