Stocks

PROFK

Stock name PIPE WORKS L. GIRAKIAN PROFIL S.A. (CR)
Company name PIPE WORKS L. GIRAKIAN PROFIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 12, 2021 2.76 0.00 1,145 2.76 2.53 3,120.1 10 2.53
May 11, 2021 2.76 0.36 1,580 2.79 2.7 4,354.45 7 2.7
May 10, 2021 2.75 1.85 1,280 2.82 2.7 3,518.32 10 2.82
May 7, 2021 2.7 -0.37 5,300 2.74 2.7 14,336 13 2.7
May 6, 2021 2.71 4.63 6,189 2.78 2.48 15,767.34 35 2.58
May 5, 2021 2.59 0.39 50 2.59 2.59 129.5 1 2.59
Apr 29, 2021 2.58 1.18 300 2.58 2.58 774 1 2.58
Apr 28, 2021 2.55 -0.39 1,401 2.55 2.45 3,547.86 14 2.45
Apr 27, 2021 2.56 0.00 826 2.56 2.45 2,063.35 9 2.45
Apr 26, 2021 2.56 0.00 1,641 2.58 2.45 4,092.04 14 2.57
Apr 23, 2021 2.56 -0.78 1,141 2.56 2.44 2,839.26 8 2.45
Apr 22, 2021 2.58 1.98 1,112 2.59 2.42 2,712.48 21 2.54
Apr 21, 2021 2.53 -3.07 847 2.56 2.41 2,078.32 15 2.49
Apr 20, 2021 2.61 3.57 2,100 2.61 2.49 5,395.2 15 2.5
Apr 19, 2021 2.52 -2.70 852 2.77 2.42 2,137.79 7 2.77
Apr 16, 2021 2.59 1.57 104 2.78 2.38 248.66 6 2.78
Apr 15, 2021 2.55 2.82 3,301 2.68 2.52 8,379.7 19 2.68
Apr 14, 2021 2.48 -4.25 2,422 2.54 2.38 5,816.11 24 2.41
Apr 13, 2021 2.59 -0.38 750 2.6 2.47 1,913.34 7 2.48
Apr 12, 2021 2.6 -0.38 1,123 2.62 2.46 2,813.7 8 2.62
Apr 9, 2021 2.61 1.16 240 2.79 2.5 605.12 5 2.79
Apr 8, 2021 2.58 0.39 2,200 2.58 2.58 5,676 9 2.58
Apr 7, 2021 2.57 -0.39 1,120 2.75 2.45 2,756.37 13 2.75
Apr 6, 2021 2.58 2.38 1,406 2.6 2.41 3,538.08 16 2.41
Apr 1, 2021 2.52 0.00 502 2.6 2.52 1,265.2 3 2.6
Mar 31, 2021 2.52 -1.18 2,150 2.55 2.5 5,415.2 9 2.54
Mar 30, 2021 2.55 1.59 6,682 2.74 2.4 16,940.9 37 2.59
Mar 29, 2021 2.51 -0.79 1,660 2.51 2.49 4,163.6 6 2.51

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher