Stocks

PROFK

Stock name PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR)
Company name PIPEWORKS L. TZIRAKIAN PROFIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 27, 2023 1.825 -0.55 271 1.875 1.8 492.83 9 1.87
Sep 26, 2023 1.835 -0.27 305 1.87 1.815 558.75 9 1.87
Sep 25, 2023 1.84 -0.54 2,010 1.86 1.835 3,697.86 7 1.85
Sep 22, 2023 1.85 1.09 290 1.855 1.84 535.8 4 1.84
Sep 21, 2023 1.83 0.00 4,501 1.84 1.78 8,161.17 27 1.815
Sep 20, 2023 1.83 -4.69 3,401 1.95 1.83 6,430.7 22 1.945
Sep 19, 2023 1.92 -8.57 5,067 2.01 1.92 9,867.5 21 2.01
Sep 18, 2023 2.1 0.00 570 2.11 2.05 1,194.35 10 2.05
Sep 15, 2023 2.1 1.45 260 2.12 2.1 546.2 2 2.12
Sep 14, 2023 2.07 2.48 339 2.07 2.05 695.13 5 2.05
Sep 13, 2023 2.02 -2.42 1,795 2.11 1.99 3,595.95 17 2.11
Sep 12, 2023 2.07 -0.96 451 2.11 2.05 931.02 7 2.11
Sep 11, 2023 2.09 -0.48 2,045 2.16 2.06 4,264.4 23 2.16
Sep 8, 2023 2.1 2.44 1,560 2.16 2.08 3,271.2 11 2.08
Sep 7, 2023 2.05 -4.21 1,520 2.12 2.03 3,112.9 14 2.06
Sep 6, 2023 2.14 1.90 10 2.14 2.14 21.4 1 2.14
Sep 5, 2023 2.1 0.48 1,851 2.1 2.06 3,866.5 9 2.09
Sep 4, 2023 2.09 -0.48 565 2.13 2.09 1,186.5 5 2.13
Sep 1, 2023 2.1 -0.94 2,130 2.18 2.08 4,469.7 21 2.15
Aug 31, 2023 2.12 0.00 1,070 2.2 2.12 2,277.3 8 2.14
Aug 30, 2023 2.12 -2.75 1,413 2.23 2.12 3,012.36 12 2.23
Aug 29, 2023 2.18 -2.24 2,674 2.26 2.15 5,801.39 20 2.26
Aug 28, 2023 2.23 1.36 136 2.27 2.19 298.98 5 2.27
Aug 25, 2023 2.2 -1.79 120 2.24 2.2 264.8 2 2.24
Aug 24, 2023 2.24 0.45 100 2.24 2.21 222.6 4 2.23
Aug 23, 2023 2.23 -1.33 1,547 2.28 2.19 3,416.66 17 2.28
Aug 22, 2023 2.26 3.20 7,860 2.27 2.19 17,544.11 40 2.25
Aug 21, 2023 2.19 1.39 904 2.21 2.16 1,958.14 10 2.16

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher