athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 21, 2023 | 1.88 | 1.62 | 590 | 1.895 | 1.88 | 1,109.8 | 3 | 1.895 |
| Mar 20, 2023 | 1.85 | 0.27 | 1,300 | 1.85 | 1.85 | 2,405 | 8 | 1.85 |
| Mar 17, 2023 | 1.845 | -0.27 | 5,006 | 1.9 | 1.805 | 9,224.42 | 23 | 1.9 |
| Mar 16, 2023 | 1.85 | 0.54 | 1,602 | 1.85 | 1.84 | 2,962.7 | 8 | 1.85 |
| Mar 15, 2023 | 1.84 | -5.40 | 2,580 | 1.9 | 1.84 | 4,765.2 | 14 | 1.9 |
| Mar 14, 2023 | 1.945 | 4.01 | 3,232 | 1.945 | 1.825 | 6,058.54 | 18 | 1.87 |
| Mar 13, 2023 | 1.87 | -1.58 | 5,512 | 1.9 | 1.85 | 10,248.87 | 24 | 1.855 |
| Mar 10, 2023 | 1.9 | -1.55 | 2,092 | 1.98 | 1.9 | 3,985.54 | 10 | 1.93 |
| Mar 9, 2023 | 1.93 | 1.85 | 1,973 | 1.94 | 1.885 | 3,801.33 | 20 | 1.92 |
| Mar 8, 2023 | 1.895 | -2.07 | 4,750 | 1.93 | 1.89 | 9,050.57 | 14 | 1.93 |
| Mar 7, 2023 | 1.935 | -0.26 | 588 | 1.94 | 1.91 | 1,132.28 | 4 | 1.94 |
| Mar 6, 2023 | 1.94 | -1.52 | 2,140 | 1.955 | 1.9 | 4,108.79 | 15 | 1.945 |
| Mar 3, 2023 | 1.97 | -0.51 | 3,073 | 2.01 | 1.965 | 6,063.37 | 19 | 1.98 |
| Mar 2, 2023 | 1.98 | -3.41 | 5,168 | 2.03 | 1.945 | 10,280.3 | 35 | 2.03 |
| Mar 1, 2023 | 2.05 | -1.44 | 1,680 | 2.08 | 2.05 | 3,477.3 | 10 | 2.08 |
| Feb 28, 2023 | 2.08 | -1.42 | 1,347 | 2.08 | 2.05 | 2,773.96 | 14 | 2.06 |
| Feb 24, 2023 | 2.11 | -0.47 | 763 | 2.12 | 2.08 | 1,599.89 | 6 | 2.09 |
| Feb 23, 2023 | 2.12 | 1.44 | 2,427 | 2.13 | 2.06 | 5,044.78 | 16 | 2.13 |
| Feb 22, 2023 | 2.09 | -2.34 | 3,594 | 2.12 | 2.05 | 7,496.46 | 22 | 2.08 |
| Feb 21, 2023 | 2.14 | -0.47 | 3,550 | 2.18 | 2.13 | 7,617.5 | 16 | 2.18 |
| Feb 20, 2023 | 2.15 | -2.27 | 11,479 | 2.22 | 2.12 | 24,996.01 | 50 | 2.22 |
| Feb 17, 2023 | 2.2 | 2.33 | 10,598 | 2.2 | 2.15 | 23,099.91 | 35 | 2.15 |
| Feb 16, 2023 | 2.15 | 0.47 | 33,503 | 2.22 | 2.12 | 73,187.41 | 95 | 2.12 |
| Feb 15, 2023 | 2.14 | 1.90 | 11,797 | 2.15 | 2.09 | 25,020.52 | 52 | 2.14 |
| Feb 14, 2023 | 2.1 | 5.00 | 23,943 | 2.12 | 2 | 49,397.96 | 85 | 2 |
| Feb 13, 2023 | 2 | 3.09 | 19,670 | 2 | 1.935 | 38,887.44 | 55 | 1.935 |
| Feb 10, 2023 | 1.94 | -1.02 | 4,874 | 1.965 | 1.905 | 9,384.71 | 26 | 1.965 |
| Feb 9, 2023 | 1.96 | -1.26 | 6,332 | 1.99 | 1.95 | 12,441.88 | 28 | 1.99 |
| Feb 8, 2023 | 1.985 | 1.53 | 8,293 | 1.99 | 1.955 | 16,349.46 | 44 | 1.96 |
| Feb 7, 2023 | 1.955 | 1.82 | 11,552 | 1.955 | 1.88 | 22,031.9 | 47 | 1.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
