Stocks

PROFK

Stock name PIPE WORKS L. GIRAKIAN PROFIL S.A. (CR)
Company name PIPE WORKS L. GIRAKIAN PROFIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 21, 2020 2.95 22.92 211 3.12 2.4 593.65 13 2.4
Sep 18, 2020 2.4 13.21 550 2.4 2.15 1,198.18 7 2.15
Sep 17, 2020 2.12 -1.40 178 2.12 2.12 377.36 3 2.12
Sep 16, 2020 2.15 0.00 9 2.15 2.15 19.35 1 2.15
Sep 15, 2020 2.15 4.88 1,823 2.18 1.86 3,869.09 30 2.18
Sep 14, 2020 2.05 3.27 2,084 2.05 1.82 4,015.85 54 1.88
Sep 11, 2020 1.985 0.00 0 - - 0 0 -
Sep 10, 2020 1.985 0.00 0 - - 0 0 -
Sep 9, 2020 1.985 0.25 48 2.02 1.73 87.84 7 2.02
Sep 8, 2020 1.98 4.76 108 2 1.88 210.88 7 1.88
Sep 7, 2020 1.89 -3.82 10 1.89 1.89 18.9 1 1.89
Sep 4, 2020 1.965 1.29 316 2.02 1.6 552.45 14 2.02
Sep 3, 2020 1.94 -0.51 508 1.96 1.73 946.28 18 1.9
Sep 2, 2020 1.95 -0.51 1,039 1.98 1.78 1,891.9 16 1.98
Sep 1, 2020 1.96 -4.39 261 2.04 1.785 487.33 18 2.04
Aug 31, 2020 2.05 -1.44 10 2.05 2.05 20.5 1 2.05
Aug 28, 2020 2.08 0.00 0 - - 0 0 -
Aug 27, 2020 2.08 8.05 10 2.08 2.08 20.8 1 2.08
Aug 26, 2020 1.925 -3.27 789 2.1 1.9 1,515.64 12 2.1
Aug 25, 2020 1.99 -21.65 881 2.54 1.94 1,758.2 29 2.5
Aug 24, 2020 2.54 4.53 103 2.54 2.39 251.72 5 2.39
Aug 21, 2020 2.43 0.00 0 - - 0 0 -
Aug 20, 2020 2.43 0.83 113 2.43 2.4 274.29 6 2.43
Aug 19, 2020 2.41 4.78 672 2.47 2.11 1,539.71 28 2.3
Aug 18, 2020 2.3 0.00 4 2.3 2.3 9.2 1 2.3
Aug 17, 2020 2.3 0.00 1,094 2.3 2.29 2,505.69 11 2.3
Aug 14, 2020 2.3 0.00 86 2.3 1.82 173.4 8 2.3
Aug 13, 2020 2.3 15.00 5,580 2.3 1.96 12,018.6 34 1.96
Aug 12, 2020 2 1.01 35 2 1.98 69.42 3 1.98
Aug 11, 2020 1.98 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher