Stocks

PROFK

Stock name PIPE WORKS L. GIRAKIAN PROFIL S.A. (CR)
Company name PIPE WORKS L. GIRAKIAN PROFIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2020 2.32 -6.45 509 2.36 2.32 1,200.34 4 2.34
Mar 30, 2020 2.48 25.25 156 2.48 1.85 358.53 6 1.85
Mar 27, 2020 1.98 -2.94 240 2.22 1.95 475.2 6 2.22
Mar 26, 2020 2.04 4.62 205 2.06 2 412.02 7 2.06
Mar 24, 2020 1.95 -2.50 2,462 2.2 1.86 5,017.66 24 2
Mar 23, 2020 2 1.52 60 2 1.97 118.65 5 1.97
Mar 20, 2020 1.97 10.06 393 2.04 1.97 779.57 9 2
Mar 19, 2020 1.79 5.29 825 2 1.36 1,364.24 22 2
Mar 18, 2020 1.7 9.68 1,661 1.7 1.25 2,556.27 40 1.65
Mar 17, 2020 1.55 -3.12 379 1.64 1.2 576.3 22 1.6
Mar 16, 2020 1.6 -23.81 470 2.1 1.47 735.6 15 2.1
Mar 13, 2020 2.1 18.64 3 2.1 2.1 6.3 2 2.1
Mar 12, 2020 1.77 -0.56 6,095 1.88 1.26 8,452.49 60 1.26
Mar 11, 2020 1.78 -17.59 1,022 2.2 1.78 1,827.18 10 2.2
Mar 10, 2020 2.16 -9.24 5,323 2.76 1.98 10,937.56 51 2.76
Mar 9, 2020 2.38 -11.19 376 2.92 2.3 874.48 9 2.92
Mar 6, 2020 2.68 -10.07 1,160 2.98 2.16 2,932.28 34 2.98
Mar 5, 2020 2.98 -3.25 380 3.08 2.8 1,068.68 9 3.08
Mar 4, 2020 3.08 4.76 470 3.08 2.9 1,375.8 7 2.9
Mar 3, 2020 2.94 0.68 141 2.94 2.9 414.48 6 2.94
Feb 28, 2020 2.92 -2.67 623 2.94 2.6 1,754.26 18 2.94
Feb 27, 2020 3 -13.29 7,962 3.54 2.7 23,364.12 60 3.54
Feb 26, 2020 3.46 -7.49 7,694 3.78 2.86 23,587.64 45 3.78
Feb 25, 2020 3.74 7.47 90 3.78 3.7 335.76 6 3.78
Feb 24, 2020 3.48 -5.43 462 3.7 3.32 1,607.9 19 3.68
Feb 21, 2020 3.68 5.14 1,809 3.7 3.44 6,417.98 32 3.52
Feb 20, 2020 3.5 -7.41 430 3.78 3.5 1,512.9 6 3.76
Feb 19, 2020 3.78 2.16 2,234 3.88 3.5 8,096.88 60 3.88
Feb 18, 2020 3.7 11.45 220 3.78 3.6 808.24 24 3.6
Feb 17, 2020 3.32 -12.17 5,284 3.88 3.32 17,973.3 44 3.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher