Stocks

PROFK

Stock name PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR)
Company name PIPEWORKS L. TZIRAKIAN PROFIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 21, 2023 1.88 1.62 590 1.895 1.88 1,109.8 3 1.895
Mar 20, 2023 1.85 0.27 1,300 1.85 1.85 2,405 8 1.85
Mar 17, 2023 1.845 -0.27 5,006 1.9 1.805 9,224.42 23 1.9
Mar 16, 2023 1.85 0.54 1,602 1.85 1.84 2,962.7 8 1.85
Mar 15, 2023 1.84 -5.40 2,580 1.9 1.84 4,765.2 14 1.9
Mar 14, 2023 1.945 4.01 3,232 1.945 1.825 6,058.54 18 1.87
Mar 13, 2023 1.87 -1.58 5,512 1.9 1.85 10,248.87 24 1.855
Mar 10, 2023 1.9 -1.55 2,092 1.98 1.9 3,985.54 10 1.93
Mar 9, 2023 1.93 1.85 1,973 1.94 1.885 3,801.33 20 1.92
Mar 8, 2023 1.895 -2.07 4,750 1.93 1.89 9,050.57 14 1.93
Mar 7, 2023 1.935 -0.26 588 1.94 1.91 1,132.28 4 1.94
Mar 6, 2023 1.94 -1.52 2,140 1.955 1.9 4,108.79 15 1.945
Mar 3, 2023 1.97 -0.51 3,073 2.01 1.965 6,063.37 19 1.98
Mar 2, 2023 1.98 -3.41 5,168 2.03 1.945 10,280.3 35 2.03
Mar 1, 2023 2.05 -1.44 1,680 2.08 2.05 3,477.3 10 2.08
Feb 28, 2023 2.08 -1.42 1,347 2.08 2.05 2,773.96 14 2.06
Feb 24, 2023 2.11 -0.47 763 2.12 2.08 1,599.89 6 2.09
Feb 23, 2023 2.12 1.44 2,427 2.13 2.06 5,044.78 16 2.13
Feb 22, 2023 2.09 -2.34 3,594 2.12 2.05 7,496.46 22 2.08
Feb 21, 2023 2.14 -0.47 3,550 2.18 2.13 7,617.5 16 2.18
Feb 20, 2023 2.15 -2.27 11,479 2.22 2.12 24,996.01 50 2.22
Feb 17, 2023 2.2 2.33 10,598 2.2 2.15 23,099.91 35 2.15
Feb 16, 2023 2.15 0.47 33,503 2.22 2.12 73,187.41 95 2.12
Feb 15, 2023 2.14 1.90 11,797 2.15 2.09 25,020.52 52 2.14
Feb 14, 2023 2.1 5.00 23,943 2.12 2 49,397.96 85 2
Feb 13, 2023 2 3.09 19,670 2 1.935 38,887.44 55 1.935
Feb 10, 2023 1.94 -1.02 4,874 1.965 1.905 9,384.71 26 1.965
Feb 9, 2023 1.96 -1.26 6,332 1.99 1.95 12,441.88 28 1.99
Feb 8, 2023 1.985 1.53 8,293 1.99 1.955 16,349.46 44 1.96
Feb 7, 2023 1.955 1.82 11,552 1.955 1.88 22,031.9 47 1.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher