Stocks

FOYRK

Stock name FOURLIS S.A.(CR)
Company name FOURLIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 3 0.00 18,215 3.02 2.98 54,612.94 99 3.02
Dec 2, 2022 3 -0.50 25,851 3.04 2.97 77,362.39 97 3.04
Dec 1, 2022 3.015 1.52 25,047 3.05 2.98 75,614.61 124 3
Nov 30, 2022 2.97 -3.57 60,974 3.085 2.97 182,872.18 176 3.085
Nov 29, 2022 3.08 -0.65 29,001 3.11 3.05 89,208.33 104 3.1
Nov 28, 2022 3.1 -0.80 13,111 3.145 3.055 40,439.35 65 3.145
Nov 25, 2022 3.125 -1.57 31,702 3.2 3.09 100,192.02 145 3.2
Nov 24, 2022 3.175 1.76 190,945 3.21 3.09 605,769.92 548 3.12
Nov 23, 2022 3.12 3.31 174,642 3.12 2.965 535,295.38 463 3.02
Nov 22, 2022 3.02 2.55 39,271 3.03 2.95 117,401.15 195 2.975
Nov 21, 2022 2.945 -0.51 19,444 2.96 2.935 57,364.45 84 2.955
Nov 18, 2022 2.96 0.68 33,138 2.985 2.92 97,736.39 189 2.945
Nov 17, 2022 2.94 -0.51 49,296 3 2.88 145,255.43 281 2.96
Nov 16, 2022 2.955 -3.75 41,955 3.05 2.955 125,856.98 197 3.05
Nov 15, 2022 3.07 -0.16 55,981 3.1 3.03 171,974.17 195 3.1
Nov 14, 2022 3.075 2.50 121,490 3.13 3.035 374,436.53 353 3.04
Nov 11, 2022 3 4.35 170,395 3 2.855 501,320.82 399 2.88
Nov 10, 2022 2.875 1.59 46,282 2.875 2.81 131,999.61 214 2.82
Nov 9, 2022 2.83 -0.35 25,010 2.875 2.785 70,845.66 112 2.84
Nov 8, 2022 2.84 -0.35 42,616 2.85 2.82 120,981.18 183 2.835
Nov 7, 2022 2.85 3.26 65,135 2.89 2.79 185,705.35 244 2.795
Nov 4, 2022 2.76 5.14 40,750 2.78 2.65 110,229.75 262 2.66
Nov 3, 2022 2.625 -1.87 26,725 2.66 2.605 70,480.96 170 2.66
Nov 2, 2022 2.675 0.56 19,214 2.675 2.64 51,028.63 110 2.64
Nov 1, 2022 2.66 0.38 21,146 2.695 2.64 56,425.15 153 2.665
Oct 31, 2022 2.65 -3.64 126,782 2.75 2.625 337,187.3 630 2.75
Oct 27, 2022 2.75 -1.61 45,343 2.8 2.72 124,951.1 258 2.78
Oct 26, 2022 2.795 0.90 61,175 2.825 2.75 169,981.13 466 2.795

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher