Stocks

FOYRK

Stock name FOURLIS S.A.(CR)
Company name FOURLIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 4.14 0.98 121,497 4.14 4.08 500,446.25 234 4.11
May 16, 2024 4.1 -1.20 44,046 4.16 4.1 181,274.9 162 4.16
May 15, 2024 4.15 -0.36 61,661 4.16 4.105 254,898.4 217 4.135
May 14, 2024 4.165 -0.83 21,143 4.17 4.115 87,526.01 119 4.15
May 13, 2024 4.2 0.48 61,402 4.2 4.14 256,247.98 126 4.16
May 10, 2024 4.18 1.70 94,608 4.18 4.11 393,532.86 279 4.13
May 9, 2024 4.11 -1.67 36,559 4.185 4.1 150,707.44 144 4.185
May 8, 2024 4.18 0.12 62,959 4.19 4.14 262,774.16 285 4.165
May 2, 2024 4.175 0.85 20,458 4.175 4.105 85,067.09 149 4.165
Apr 30, 2024 4.14 0.85 55,779 4.15 4.07 229,338.25 161 4.145
Apr 29, 2024 4.105 0.86 85,863 4.125 4.08 351,995.94 115 4.12
Apr 26, 2024 4.07 -1.57 40,168 4.14 4.07 164,283.46 129 4.14
Apr 25, 2024 4.135 -0.96 104,587 4.165 4.055 430,769.34 304 4.165
Apr 24, 2024 4.175 0.12 58,906 4.19 4.14 245,219.73 148 4.18
Apr 23, 2024 4.17 -0.24 92,231 4.2 4.145 385,728.9 320 4.15
Apr 22, 2024 4.18 2.45 73,157 4.18 4.05 300,596.56 188 4.08
Apr 19, 2024 4.08 2.26 45,629 4.08 3.92 182,968.61 138 3.925
Apr 18, 2024 3.99 1.01 39,308 4.01 3.94 156,425.16 101 4
Apr 17, 2024 3.95 -0.75 47,103 4 3.85 186,587.01 178 3.955
Apr 16, 2024 3.98 -3.40 94,019 4.06 3.96 374,405.64 267 4.06
Apr 15, 2024 4.12 1.48 84,684 4.12 3.95 339,040.91 316 4
Apr 12, 2024 4.06 -3.91 77,933 4.23 4.05 325,833.43 276 4.22
Apr 11, 2024 4.225 0.36 90,181 4.23 4.135 377,376.15 247 4.21
Apr 10, 2024 4.21 -0.24 50,010 4.245 4.19 210,881.89 176 4.245
Apr 9, 2024 4.22 0.00 76,527 4.23 4.135 319,893 307 4.165
Apr 8, 2024 4.22 2.18 70,446 4.235 4.12 293,426.59 148 4.125
Apr 5, 2024 4.13 0.73 78,710 4.13 4.05 322,648.2 258 4.07
Apr 4, 2024 4.1 2.12 164,348 4.11 4.03 670,703.97 330 4.03
Apr 3, 2024 4.015 -3.95 93,579 4.16 4.01 380,453.58 412 4.16

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher