Stocks

FOYRK

Stock name FOURLIS S.A.(CR)
Company name FOURLIS S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 3, 2020 2.77 -2.81 118,530 2.92 2.745 332,957.23 404 2.82
Apr 2, 2020 2.85 -3.72 265,281 3.02 2.76 760,166.28 690 2.96
Apr 1, 2020 2.96 -3.90 350,324 3.05 2.96 1,056,203.34 437 3.03
Mar 31, 2020 3.08 -5.52 105,639 3.34 3.08 343,069.23 474 3.34
Mar 30, 2020 3.26 0.46 48,356 3.32 3.2 157,087.31 344 3.3
Mar 27, 2020 3.245 -4.56 175,110 3.485 3.18 586,301.71 260 3.4
Mar 26, 2020 3.4 1.95 72,386 3.45 3.22 245,993.01 215 3.22
Mar 24, 2020 3.335 4.87 161,050 3.425 3.18 535,734.92 343 3.32
Mar 23, 2020 3.18 -12.15 33,224 3.54 3.18 108,957.81 164 3.54
Mar 20, 2020 3.62 3.43 77,165 3.71 3.59 280,003.89 281 3.7
Mar 19, 2020 3.5 -4.76 84,635 3.82 3.5 305,285.47 235 3.82
Mar 18, 2020 3.675 -3.80 167,513 3.76 3.47 593,111.23 540 3.62
Mar 17, 2020 3.82 0.26 124,532 4.075 3.8 480,458.97 532 4.075
Mar 16, 2020 3.81 -1.04 94,186 3.81 3.42 330,006.66 251 3.58
Mar 13, 2020 3.85 0.00 66,700 4.2 3.85 264,337.53 177 4.2
Mar 12, 2020 3.85 -7.45 80,349 4.17 3.83 311,575.46 255 4.17
Mar 11, 2020 4.16 1.34 117,127 4.205 3.85 465,164.34 431 4.16
Mar 10, 2020 4.105 4.19 60,452 4.45 4.09 256,622.59 292 4.09
Mar 9, 2020 3.94 -3.67 214,956 4.09 3.02 851,652.46 719 3.02
Mar 6, 2020 4.09 -4.88 121,138 4.3 3.99 494,977.04 446 4.3
Mar 5, 2020 4.3 -8.12 96,604 4.72 4.12 433,551.48 500 4.705
Mar 4, 2020 4.68 -0.43 95,102 4.87 4.655 455,783.21 480 4.655
Mar 3, 2020 4.7 -4.08 122,506 5.28 4.665 594,297.74 661 4.9
Feb 28, 2020 4.9 -2.00 215,372 5.14 4.71 1,038,066.58 491 4.82
Feb 27, 2020 5 -3.29 64,714 5.17 4.755 323,601.33 357 5.13
Feb 26, 2020 5.17 -2.45 102,648 5.3 5.03 527,393.82 361 5.1
Feb 25, 2020 5.3 1.92 89,295 5.34 5.04 469,130.69 291 5.09
Feb 24, 2020 5.2 -6.98 147,510 5.54 5.01 770,059.56 454 5.54
Feb 21, 2020 5.59 -2.10 25,287 5.71 5.54 142,142.75 83 5.68
Feb 20, 2020 5.71 -0.52 17,929 5.78 5.62 102,482.42 214 5.78
Feb 19, 2020 5.74 0.00 9,126 5.77 5.68 52,222.28 57 5.76

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher