Stocks

FOYRK

Stock name FOURLIS S.A.(CR)
Company name FOURLIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 4.065 -0.85 38,706 4.105 4.065 157,830.65 173 4.095
Mar 4, 2021 4.1 0.12 17,758 4.105 4.05 72,538.48 93 4.055
Mar 3, 2021 4.095 -0.12 85,185 4.19 4.095 353,180.37 377 4.145
Mar 2, 2021 4.1 0.49 75,084 4.15 4.07 308,789.03 343 4.08
Mar 1, 2021 4.08 0.99 119,975 4.14 4.08 492,469.99 535 4.1
Feb 26, 2021 4.04 -0.98 124,290 4.15 3.975 507,475.57 306 3.975
Feb 25, 2021 4.08 4.88 109,429 4.09 3.9 440,753.68 440 3.93
Feb 24, 2021 3.89 0.26 44,978 3.925 3.86 175,157.56 240 3.87
Feb 23, 2021 3.88 0.52 18,262 3.92 3.82 70,853.58 135 3.855
Feb 22, 2021 3.86 -0.13 44,634 3.94 3.845 173,586.57 203 3.88
Feb 19, 2021 3.865 2.52 36,973 3.895 3.775 141,981 227 3.81
Feb 18, 2021 3.77 -0.79 54,803 3.84 3.765 208,223.82 230 3.805
Feb 17, 2021 3.8 -1.68 62,566 3.885 3.795 239,422.01 223 3.835
Feb 16, 2021 3.865 -0.90 41,982 3.93 3.865 163,712.74 133 3.9
Feb 15, 2021 3.9 2.36 68,319 3.9 3.815 264,631.15 223 3.875
Feb 12, 2021 3.81 -0.13 59,019 3.86 3.8 225,174.9 151 3.825
Feb 11, 2021 3.815 0.39 13,068 3.875 3.8 50,143.62 108 3.865
Feb 10, 2021 3.8 0.40 55,121 3.87 3.74 208,463.31 180 3.87
Feb 9, 2021 3.785 -2.70 34,071 3.88 3.785 129,808.39 196 3.84
Feb 8, 2021 3.89 1.04 45,941 3.91 3.855 178,719.5 138 3.905
Feb 5, 2021 3.85 0.79 40,649 3.895 3.82 157,167.47 167 3.82
Feb 4, 2021 3.82 -0.52 19,325 3.87 3.795 73,627.21 122 3.85
Feb 3, 2021 3.84 0.79 26,564 3.89 3.755 101,810.1 177 3.89
Feb 2, 2021 3.81 0.13 83,373 3.925 3.81 322,707.43 371 3.84
Feb 1, 2021 3.805 0.93 38,668 3.835 3.77 147,213.48 235 3.83
Jan 29, 2021 3.77 -0.53 34,950 3.83 3.74 132,256.65 207 3.765
Jan 28, 2021 3.79 -1.30 80,281 3.84 3.705 302,871.94 497 3.75
Jan 27, 2021 3.84 -0.26 83,204 3.92 3.77 319,140.93 461 3.85
Jan 26, 2021 3.85 0.00 33,325 3.9 3.83 128,913.08 228 3.83
Jan 25, 2021 3.85 -1.79 79,160 3.93 3.8 305,920.04 373 3.93

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher