Stocks

NIKAS

Stock name P.G. NIKAS S.A. (CR)
Company name P.G. NIKAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 12, 2021 1.4 6.06 160 1.4 1.4 224 6 1.4
May 11, 2021 1.32 0.00 15 1.32 1.08 17.88 3 1.08
May 10, 2021 1.32 0.00 0 - - 0 0 -
May 7, 2021 1.32 0.00 0 - - 0 0 -
May 6, 2021 1.32 0.00 0 - - 0 0 -
May 5, 2021 1.32 0.00 0 - - 0 0 -
Apr 29, 2021 1.32 0.00 10 1.32 1.32 13.2 2 1.32
Apr 28, 2021 1.32 0.00 0 - - 0 0 -
Apr 27, 2021 1.32 0.00 0 - - 0 0 -
Apr 26, 2021 1.32 0.00 0 - - 0 0 -
Apr 23, 2021 1.32 17.86 1,600 1.32 1.32 2,112 6 1.32
Apr 22, 2021 1.12 0.00 0 - - 0 0 -
Apr 21, 2021 1.12 0.00 150 1.3 1.3 195 1 1.3
Apr 20, 2021 1.12 0.00 0 - - 0 0 -
Apr 19, 2021 1.12 0.00 0 - - 0 0 -
Apr 16, 2021 1.12 0.00 31 1.1 1.1 34.1 1 1.1
Apr 15, 2021 1.12 0.00 0 - - 0 0 -
Apr 14, 2021 1.12 -20.00 365 1.12 1.12 408.8 4 1.12
Apr 13, 2021 1.4 0.00 0 - - 0 0 -
Apr 12, 2021 1.4 0.00 0 - - 0 0 -
Apr 9, 2021 1.4 0.00 43 1.13 1.13 48.59 2 1.13
Apr 8, 2021 1.4 0.00 0 - - 0 0 -
Apr 7, 2021 1.4 0.00 0 - - 0 0 -
Apr 6, 2021 1.4 0.00 0 - - 0 0 -
Apr 1, 2021 1.4 0.00 0 - - 0 0 -
Mar 31, 2021 1.4 0.00 0 - - 0 0 -
Mar 30, 2021 1.4 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher