Stocks

NIKAS

Stock name P.G. NIKAS S.A. (CR)
Company name P.G. NIKAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 1.09 0.00 8 1.1 1.02 8.48 2 1.02
Oct 21, 2021 1.09 -9.92 198 1.09 1.09 215.82 3 1.09
Oct 20, 2021 1.21 0.00 0 - - 0 0 -
Oct 19, 2021 1.21 0.00 2 1.09 1.09 2.18 1 1.09
Oct 18, 2021 1.21 0.00 0 - - 0 0 -
Oct 15, 2021 1.21 0.00 0 - - 0 0 -
Oct 14, 2021 1.21 0.00 0 - - 0 0 -
Oct 13, 2021 1.21 0.00 0 - - 0 0 -
Oct 12, 2021 1.21 0.00 0 - - 0 0 -
Oct 11, 2021 1.21 0.00 0 - - 0 0 -
Oct 8, 2021 1.21 0.00 0 - - 0 0 -
Oct 7, 2021 1.21 0.00 0 - - 0 0 -
Oct 6, 2021 1.21 0.00 0 - - 0 0 -
Oct 5, 2021 1.21 0.00 0 - - 0 0 -
Oct 4, 2021 1.21 0.00 0 - - 0 0 -
Oct 1, 2021 1.21 0.00 0 - - 0 0 -
Sep 30, 2021 1.21 0.00 0 - - 0 0 -
Sep 29, 2021 1.21 0.00 0 - - 0 0 -
Sep 28, 2021 1.21 -0.82 500 1.21 1.2 603.5 2 1.2
Sep 27, 2021 1.22 0.00 0 - - 0 0 -
Sep 24, 2021 1.22 0.00 0 - - 0 0 -
Sep 23, 2021 1.22 0.00 0 - - 0 0 -
Sep 22, 2021 1.22 0.00 0 - - 0 0 -
Sep 21, 2021 1.22 0.00 0 - - 0 0 -
Sep 20, 2021 1.22 0.00 0 - - 0 0 -
Sep 17, 2021 1.22 -4.69 944 1.28 1.2 1,148.32 4 1.28
Sep 16, 2021 1.28 0.00 0 - - 0 0 -
Sep 15, 2021 1.28 0.00 0 - - 0 0 -
Sep 14, 2021 1.28 0.00 0 - - 0 0 -
Sep 13, 2021 1.28 3.23 3,100 1.28 1.12 3,488 4 1.12

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher