Stocks

NIKAS

Stock name P.G. NIKAS S.A. (CR)
Company name P.G. NIKAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 1.4 0.00 8 1.12 1.12 8.96 1 1.12
Mar 4, 2021 1.4 0.00 21 1.12 1.12 23.52 1 1.12
Mar 3, 2021 1.4 0.00 0 - - 0 0 -
Mar 2, 2021 1.4 0.00 2 1.12 1.12 2.24 1 1.12
Mar 1, 2021 1.4 0.00 0 - - 0 0 -
Feb 26, 2021 1.4 0.00 10 1.12 1.12 11.2 2 1.12
Feb 25, 2021 1.4 0.00 3 1.12 1.12 3.36 1 1.12
Feb 24, 2021 1.4 0.00 0 - - 0 0 -
Feb 23, 2021 1.4 0.00 0 - - 0 0 -
Feb 22, 2021 1.4 0.00 0 - - 0 0 -
Feb 19, 2021 1.4 0.00 0 - - 0 0 -
Feb 18, 2021 1.4 0.00 0 - - 0 0 -
Feb 17, 2021 1.4 0.00 0 - - 0 0 -
Feb 16, 2021 1.4 0.00 0 - - 0 0 -
Feb 15, 2021 1.4 0.00 0 - - 0 0 -
Feb 12, 2021 1.4 0.00 0 - - 0 0 -
Feb 11, 2021 1.4 0.00 0 - - 0 0 -
Feb 10, 2021 1.4 0.00 0 - - 0 0 -
Feb 9, 2021 1.4 0.00 0 - - 0 0 -
Feb 8, 2021 1.4 0.00 0 - - 0 0 -
Feb 5, 2021 1.4 0.00 0 - - 0 0 -
Feb 4, 2021 1.4 0.00 0 - - 0 0 -
Feb 3, 2021 1.4 0.00 0 - - 0 0 -
Feb 2, 2021 1.4 0.00 0 - - 0 0 -
Feb 1, 2021 1.4 0.00 0 - - 0 0 -
Jan 29, 2021 1.4 0.00 0 - - 0 0 -
Jan 28, 2021 1.4 0.00 0 - - 0 0 -
Jan 27, 2021 1.4 0.00 250 1.4 1.4 350 1 1.4
Jan 26, 2021 1.4 0.00 0 - - 0 0 -
Jan 25, 2021 1.4 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher