athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 12, 2021 | 1.4 | 6.06 | 160 | 1.4 | 1.4 | 224 | 6 | 1.4 |
| May 11, 2021 | 1.32 | 0.00 | 15 | 1.32 | 1.08 | 17.88 | 3 | 1.08 |
| May 10, 2021 | 1.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 7, 2021 | 1.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 6, 2021 | 1.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 5, 2021 | 1.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 29, 2021 | 1.32 | 0.00 | 10 | 1.32 | 1.32 | 13.2 | 2 | 1.32 |
| Apr 28, 2021 | 1.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 27, 2021 | 1.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 26, 2021 | 1.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 23, 2021 | 1.32 | 17.86 | 1,600 | 1.32 | 1.32 | 2,112 | 6 | 1.32 |
| Apr 22, 2021 | 1.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 21, 2021 | 1.12 | 0.00 | 150 | 1.3 | 1.3 | 195 | 1 | 1.3 |
| Apr 20, 2021 | 1.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 19, 2021 | 1.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 16, 2021 | 1.12 | 0.00 | 31 | 1.1 | 1.1 | 34.1 | 1 | 1.1 |
| Apr 15, 2021 | 1.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 14, 2021 | 1.12 | -20.00 | 365 | 1.12 | 1.12 | 408.8 | 4 | 1.12 |
| Apr 13, 2021 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2021 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 9, 2021 | 1.4 | 0.00 | 43 | 1.13 | 1.13 | 48.59 | 2 | 1.13 |
| Apr 8, 2021 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 7, 2021 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 6, 2021 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 1, 2021 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 31, 2021 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 30, 2021 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
COSTAMARE PLC - ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ 12.05.2021.pdf Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 27-07-2020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
