athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 23, 2021 | 1.26 | -3.08 | 1,000 | 1.26 | 1.26 | 1,260 | 1 | 1.26 |
| Jul 22, 2021 | 1.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 21, 2021 | 1.3 | -1.52 | 1,008 | 1.31 | 1.2 | 1,310.96 | 6 | 1.3 |
| Jul 20, 2021 | 1.32 | 3.94 | 750 | 1.32 | 1.3 | 980.32 | 3 | 1.3 |
| Jul 19, 2021 | 1.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 16, 2021 | 1.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 15, 2021 | 1.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 14, 2021 | 1.27 | 0.00 | 6 | 1.2 | 1.2 | 7.2 | 1 | 1.2 |
| Jul 13, 2021 | 1.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 12, 2021 | 1.27 | -0.78 | 1,000 | 1.27 | 1.27 | 1,270 | 2 | 1.27 |
| Jul 9, 2021 | 1.28 | 9.40 | 141 | 1.28 | 1.28 | 180.48 | 3 | 1.28 |
| Jul 8, 2021 | 1.17 | 0.00 | 408 | 1.27 | 1.17 | 515.36 | 3 | 1.26 |
| Jul 7, 2021 | 1.17 | 1.74 | 150 | 1.17 | 1.17 | 175.5 | 1 | 1.17 |
| Jul 6, 2021 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 5, 2021 | 1.15 | -8.00 | 73 | 1.15 | 1.15 | 83.95 | 1 | 1.15 |
| Jul 2, 2021 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2021 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 30, 2021 | 1.25 | 0.00 | 149 | 1.25 | 1.25 | 186.25 | 1 | 1.25 |
| Jun 29, 2021 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2021 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2021 | 1.25 | 4.17 | 637 | 1.25 | 1.2 | 771.35 | 7 | 1.2 |
| Jun 24, 2021 | 1.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 23, 2021 | 1.2 | -6.25 | 1,055 | 1.2 | 1.2 | 1,266 | 4 | 1.2 |
| Jun 22, 2021 | 1.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2021 | 1.28 | -7.91 | 150 | 1.35 | 1.24 | 191.5 | 3 | 1.35 |
| Jun 17, 2021 | 1.39 | 1.46 | 505 | 1.39 | 1.25 | 653.7 | 7 | 1.25 |
| Jun 16, 2021 | 1.37 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 15, 2021 | 1.37 | -8.67 | 16,862 | 1.38 | 1.2 | 20,834.92 | 35 | 1.23 |
| Jun 14, 2021 | 1.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2021 | 1.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2021 | 1.5 | 0.00 | 2,156 | 1.5 | 1.5 | 3,234 | 2 | 1.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
