Stocks

KYLO

Stock name LOULIS MILLS S.A. (CR)
Company name LOULIS MILLS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 21, 2020 2.9 0.00 2 2.72 2.72 5.44 1 2.72
Sep 18, 2020 2.9 0.69 550 2.9 2.8 1,545 2 2.8
Sep 17, 2020 2.88 -1.37 1,000 2.88 2.88 2,880 3 2.88
Sep 16, 2020 2.92 0.00 960 2.92 2.8 2,748 6 2.86
Sep 15, 2020 2.92 0.00 0 - - 0 0 -
Sep 14, 2020 2.92 2.82 87 2.92 2.74 245.72 4 2.74
Sep 11, 2020 2.84 0.00 0 - - 0 0 -
Sep 10, 2020 2.84 0.00 130 2.84 2.84 369.2 1 2.84
Sep 9, 2020 2.84 -3.40 830 2.94 2.7 2,369.6 6 2.94
Sep 8, 2020 2.94 5.76 20,020 2.94 2.7 54,151.46 6 2.7
Sep 7, 2020 2.78 -4.79 197 2.94 2.76 549.12 2 2.76
Sep 4, 2020 2.92 0.00 0 - - 0 0 -
Sep 3, 2020 2.92 0.00 0 - - 0 0 -
Sep 2, 2020 2.92 0.00 0 - - 0 0 -
Sep 1, 2020 2.92 0.00 0 - - 0 0 -
Aug 31, 2020 2.92 0.00 0 - - 0 0 -
Aug 28, 2020 2.92 -2.67 1,101 2.94 2.84 3,216.84 4 2.94
Aug 27, 2020 3 0.00 3,292 3 3 9,876 4 3
Aug 26, 2020 3 -0.66 4,048 3.02 2.82 12,146.4 17 2.82
Aug 25, 2020 3.02 0.00 11 2.96 2.8 32.4 2 2.96
Aug 24, 2020 3.02 0.00 0 - - 0 0 -
Aug 21, 2020 3.02 0.00 1,260 3.08 2.82 3,741.84 6 2.82
Aug 20, 2020 3.02 0.00 0 - - 0 0 -
Aug 19, 2020 3.02 3.42 510 3.02 2.72 1,509.78 5 2.72
Aug 18, 2020 2.92 9.77 1,070 2.92 2.66 3,079.2 7 2.66
Aug 17, 2020 2.66 0.00 0 - - 0 0 -
Aug 14, 2020 2.66 0.00 0 - - 0 0 -
Aug 13, 2020 2.66 0.00 0 - - 0 0 -
Aug 12, 2020 2.66 0.00 0 - - 0 0 -
Aug 11, 2020 2.66 0.00 12 2.82 2.82 33.84 2 2.82

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher