Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 3, 2020	2.78	0.00	0	-	-	0	0	-
Dec 2, 2020	2.78	0.00	351	2.78	2.66	939.78	4	2.66
Dec 1, 2020	2.78	0.00	1,100	2.8	2.62	2,991	10	2.62
Nov 30, 2020	2.78	0.00	200	2.78	2.78	556	2	2.78
Nov 27, 2020	2.78	0.00	0	-	-	0	0	-
Nov 26, 2020	2.78	4.51	350	2.78	2.74	963.2	5	2.74
Nov 25, 2020	2.66	-4.32	155	2.7	2.66	416.3	3	2.7
Nov 24, 2020	2.78	2.96	70	2.78	2.78	194.6	2	2.78
Nov 23, 2020	2.7	0.00	0	-	-	0	0	-
Nov 20, 2020	2.7	0.00	10	2.7	2.6	26.7	2	2.6
Nov 19, 2020	2.7	-2.88	2,801	2.74	2.6	7,516.18	17	2.6
Nov 18, 2020	2.78	8.59	2,607	2.78	2.66	7,099.48	20	2.66
Nov 17, 2020	2.56	0.00	0	-	-	0	0	-
Nov 16, 2020	2.56	-4.48	80	2.6	2.56	206.4	4	2.6
Nov 13, 2020	2.68	4.69	3,871	2.7	2.62	10,405.26	15	2.62
Nov 12, 2020	2.56	-1.54	1,203	2.6	2.5	3,062.32	14	2.54
Nov 11, 2020	2.6	0.00	0	-	-	0	0	-
Nov 10, 2020	2.6	0.00	10	2.6	2.6	26	1	2.6
Nov 9, 2020	2.6	4.84	217	2.6	2.5	562.5	2	2.5
Nov 6, 2020	2.48	0.00	0	-	-	0	0	-
Nov 5, 2020	2.48	0.00	36	2.62	2.42	93.26	5	2.42
Nov 4, 2020	2.48	0.00	0	-	-	0	0	-
Nov 3, 2020	2.48	-0.80	681	2.5	2.48	1,689.5	4	2.5
Nov 2, 2020	2.5	0.00	0	-	-	0	0	-
Oct 30, 2020	2.5	0.00	0	-	-	0	0	-
Oct 29, 2020	2.5	0.00	0	-	-	0	0	-
Oct 27, 2020	2.5	-0.79	213	2.52	2.4	518.6	6	2.52
Oct 26, 2020	2.52	0.00	10,015	2.52	2.36	25,225.56	8	2.36
Oct 23, 2020	2.52	0.80	271	2.62	2.52	683.02	2	2.62
Oct 22, 2020	2.5	0.00	0	-	-	0	0	-