stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 5, 2021 | 2.62 | 0.77 | 662 | 2.64 | 2.6 | 1,733.2 | 6 | 2.64 |
Mar 4, 2021 | 2.6 | 0.78 | 4,086 | 2.66 | 2.56 | 10,603.84 | 27 | 2.64 |
Mar 3, 2021 | 2.58 | 4.03 | 28,860 | 2.68 | 2.48 | 74,389.08 | 90 | 2.5 |
Mar 2, 2021 | 2.48 | 2.48 | 6,754 | 2.48 | 2.44 | 16,666.84 | 22 | 2.46 |
Mar 1, 2021 | 2.42 | -0.82 | 15,985 | 2.44 | 2.32 | 38,294.2 | 51 | 2.38 |
Feb 26, 2021 | 2.44 | -0.81 | 4,995 | 2.44 | 2.4 | 12,125 | 30 | 2.44 |
Feb 25, 2021 | 2.46 | -0.81 | 1,235 | 2.5 | 2.44 | 3,043.28 | 10 | 2.5 |
Feb 24, 2021 | 2.48 | 0.00 | 3,618 | 2.48 | 2.46 | 8,965.98 | 23 | 2.48 |
Feb 23, 2021 | 2.48 | 0.00 | 2,172 | 2.5 | 2.48 | 5,407.56 | 11 | 2.5 |
Feb 22, 2021 | 2.48 | -0.80 | 1,942 | 2.52 | 2.48 | 4,875.88 | 13 | 2.52 |
Feb 19, 2021 | 2.5 | -1.57 | 201 | 2.54 | 2.5 | 508.52 | 3 | 2.54 |
Feb 18, 2021 | 2.54 | -0.78 | 591 | 2.56 | 2.48 | 1,489.62 | 7 | 2.56 |
Feb 17, 2021 | 2.56 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 16, 2021 | 2.56 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 15, 2021 | 2.56 | 1.59 | 2,794 | 2.6 | 2.52 | 7,227.24 | 10 | 2.52 |
Feb 12, 2021 | 2.52 | 0.80 | 1,001 | 2.52 | 2.5 | 2,522.5 | 3 | 2.52 |
Feb 11, 2021 | 2.5 | 1.63 | 1,984 | 2.54 | 2.46 | 4,999.16 | 4 | 2.54 |
Feb 10, 2021 | 2.46 | -1.60 | 890 | 2.54 | 2.46 | 2,214.96 | 8 | 2.48 |
Feb 9, 2021 | 2.5 | -0.79 | 2,017 | 2.52 | 2.46 | 5,030.32 | 6 | 2.52 |
Feb 8, 2021 | 2.52 | 0.00 | 240 | 2.52 | 2.52 | 604.8 | 2 | 2.52 |
Feb 5, 2021 | 2.52 | -1.56 | 480 | 2.56 | 2.52 | 1,210.4 | 2 | 2.56 |
Feb 4, 2021 | 2.56 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 3, 2021 | 2.56 | 0.79 | 7 | 2.58 | 2.5 | 17.98 | 2 | 2.58 |
Feb 2, 2021 | 2.54 | -2.31 | 1,095 | 2.6 | 2.54 | 2,781.36 | 4 | 2.6 |
Feb 1, 2021 | 2.6 | 0.78 | 2,028 | 2.6 | 2.5 | 5,072.8 | 7 | 2.5 |
Jan 29, 2021 | 2.58 | -0.77 | 1,685 | 2.6 | 2.54 | 4,359.64 | 11 | 2.54 |
Jan 28, 2021 | 2.6 | 1.56 | 4,530 | 2.6 | 2.5 | 11,430.68 | 20 | 2.5 |
Jan 27, 2021 | 2.56 | -1.54 | 2,132 | 2.58 | 2.5 | 5,474.24 | 12 | 2.5 |
Jan 26, 2021 | 2.6 | 4.00 | 1,412 | 2.6 | 2.5 | 3,565 | 10 | 2.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar