athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 22, 2019 | 3.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 21, 2019 | 3.48 | 0.00 | 2,100 | 3.48 | 3.3 | 6,986.9 | 8 | 3.34 |
| Nov 20, 2019 | 3.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 19, 2019 | 3.48 | 1.75 | 2,300 | 3.48 | 3.44 | 7,915.48 | 10 | 3.44 |
| Nov 18, 2019 | 3.42 | 0.59 | 8,800 | 3.42 | 3.36 | 29,897.34 | 23 | 3.36 |
| Nov 15, 2019 | 3.4 | 0.00 | 3,200 | 3.4 | 3.36 | 10,816 | 5 | 3.36 |
| Nov 14, 2019 | 3.4 | 0.00 | 5,000 | 3.42 | 3.4 | 17,040 | 5 | 3.4 |
| Nov 13, 2019 | 3.4 | 0.00 | 550 | 3.4 | 3.4 | 1,870 | 2 | 3.4 |
| Nov 12, 2019 | 3.4 | 3.66 | 500 | 3.4 | 3.2 | 1,618.86 | 6 | 3.2 |
| Nov 11, 2019 | 3.28 | 0.00 | 1,412 | 3.28 | 3.2 | 4,551.38 | 9 | 3.24 |
| Nov 8, 2019 | 3.28 | -3.53 | 28 | 3.28 | 3.28 | 91.84 | 2 | 3.28 |
| Nov 7, 2019 | 3.4 | 0.00 | 3,448 | 3.4 | 3.28 | 11,639.52 | 7 | 3.3 |
| Nov 6, 2019 | 3.4 | 0.00 | 2,200 | 3.4 | 3.3 | 7,443 | 15 | 3.4 |
| Nov 5, 2019 | 3.4 | 1.19 | 1,531 | 3.4 | 3.24 | 5,098.18 | 9 | 3.24 |
| Nov 4, 2019 | 3.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2019 | 3.36 | 0.00 | 3,130 | 3.36 | 3.22 | 10,198.86 | 17 | 3.3 |
| Oct 31, 2019 | 3.36 | -0.59 | 54 | 3.36 | 3.36 | 181.44 | 1 | 3.36 |
| Oct 30, 2019 | 3.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 29, 2019 | 3.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 25, 2019 | 3.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 24, 2019 | 3.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 23, 2019 | 3.38 | 0.00 | 2,206 | 3.38 | 3.3 | 7,352.8 | 8 | 3.3 |
| Oct 22, 2019 | 3.38 | -0.59 | 150 | 3.38 | 3.34 | 503 | 2 | 3.34 |
| Oct 21, 2019 | 3.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 18, 2019 | 3.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 17, 2019 | 3.4 | 1.19 | 144 | 3.4 | 3.36 | 485.84 | 5 | 3.36 |
| Oct 16, 2019 | 3.36 | 0.00 | 550 | 3.36 | 3.3 | 1,818 | 3 | 3.3 |
| Oct 15, 2019 | 3.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2019 | 3.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 11, 2019 | 3.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 10, 2019 | 3.36 | -0.59 | 540 | 3.36 | 3.28 | 1,790.4 | 4 | 3.28 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
