Stocks

KYLO

Stock name LOULIS MILLS S.A. (CR)
Company name LOULIS MILLS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2020 2.78 0.00 0 - - 0 0 -
Dec 2, 2020 2.78 0.00 351 2.78 2.66 939.78 4 2.66
Dec 1, 2020 2.78 0.00 1,100 2.8 2.62 2,991 10 2.62
Nov 30, 2020 2.78 0.00 200 2.78 2.78 556 2 2.78
Nov 27, 2020 2.78 0.00 0 - - 0 0 -
Nov 26, 2020 2.78 4.51 350 2.78 2.74 963.2 5 2.74
Nov 25, 2020 2.66 -4.32 155 2.7 2.66 416.3 3 2.7
Nov 24, 2020 2.78 2.96 70 2.78 2.78 194.6 2 2.78
Nov 23, 2020 2.7 0.00 0 - - 0 0 -
Nov 20, 2020 2.7 0.00 10 2.7 2.6 26.7 2 2.6
Nov 19, 2020 2.7 -2.88 2,801 2.74 2.6 7,516.18 17 2.6
Nov 18, 2020 2.78 8.59 2,607 2.78 2.66 7,099.48 20 2.66
Nov 17, 2020 2.56 0.00 0 - - 0 0 -
Nov 16, 2020 2.56 -4.48 80 2.6 2.56 206.4 4 2.6
Nov 13, 2020 2.68 4.69 3,871 2.7 2.62 10,405.26 15 2.62
Nov 12, 2020 2.56 -1.54 1,203 2.6 2.5 3,062.32 14 2.54
Nov 11, 2020 2.6 0.00 0 - - 0 0 -
Nov 10, 2020 2.6 0.00 10 2.6 2.6 26 1 2.6
Nov 9, 2020 2.6 4.84 217 2.6 2.5 562.5 2 2.5
Nov 6, 2020 2.48 0.00 0 - - 0 0 -
Nov 5, 2020 2.48 0.00 36 2.62 2.42 93.26 5 2.42
Nov 4, 2020 2.48 0.00 0 - - 0 0 -
Nov 3, 2020 2.48 -0.80 681 2.5 2.48 1,689.5 4 2.5
Nov 2, 2020 2.5 0.00 0 - - 0 0 -
Oct 30, 2020 2.5 0.00 0 - - 0 0 -
Oct 29, 2020 2.5 0.00 0 - - 0 0 -
Oct 27, 2020 2.5 -0.79 213 2.52 2.4 518.6 6 2.52
Oct 26, 2020 2.52 0.00 10,015 2.52 2.36 25,225.56 8 2.36
Oct 23, 2020 2.52 0.80 271 2.62 2.52 683.02 2 2.62
Oct 22, 2020 2.5 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher