Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 31, 2020	3	0.00	0	-	-	0	0	-
Mar 30, 2020	3	0.00	200	3	3	600	2	3
Mar 27, 2020	3	0.00	3,125	3	2.98	9,356.7	12	3
Mar 26, 2020	3	0.00	1,140	3	3	3,420	4	3
Mar 24, 2020	3	0.00	1,750	3.12	3	5,333.2	9	3.1
Mar 23, 2020	3	0.00	0	-	-	0	0	-
Mar 20, 2020	3	0.00	0	-	-	0	0	-
Mar 19, 2020	3	6.38	7,034	3.04	2.82	20,863.02	15	2.82
Mar 18, 2020	2.82	-4.08	7,620	2.98	2.82	21,855.6	23	2.94
Mar 17, 2020	2.94	7.30	4,937	2.94	2.7	13,442.9	14	2.7
Mar 16, 2020	2.74	-2.84	17,377	2.76	2.56	46,571.2	23	2.56
Mar 13, 2020	2.82	-4.73	4,855	3.08	2.82	14,119.7	15	2.9
Mar 12, 2020	2.96	-1.33	14,200	2.96	2.74	40,048.9	32	2.74
Mar 11, 2020	3	2.74	4,200	3.08	2.86	12,318.66	20	3.06
Mar 10, 2020	2.92	-9.32	11,477	3.18	2.92	34,646.7	41	3.16
Mar 9, 2020	3.22	-8.00	1,490	3.4	3.16	4,789.36	13	3.18
Mar 6, 2020	3.5	-2.78	4,630	3.56	3.4	15,963	26	3.5
Mar 5, 2020	3.6	0.56	1,000	3.6	3.58	3,587	2	3.58
Mar 4, 2020	3.58	0.00	5,500	3.6	3.54	19,691.04	9	3.54
Mar 3, 2020	3.58	0.00	0	-	-	0	0	-
Feb 28, 2020	3.58	2.29	7,896	3.6	3.42	28,114.84	20	3.5
Feb 27, 2020	3.5	-1.69	9,956	3.54	3.4	34,429	14	3.46
Feb 26, 2020	3.56	-0.56	6,375	3.56	3.44	22,254.34	21	3.5
Feb 25, 2020	3.58	-2.72	9,522	3.6	3.5	33,562.04	16	3.52
Feb 24, 2020	3.68	-0.54	9,296	3.7	3.58	33,839.44	28	3.62
Feb 21, 2020	3.7	0.00	0	-	-	0	0	-
Feb 20, 2020	3.7	2.78	600	3.7	3.6	2,209	3	3.62
Feb 19, 2020	3.6	-0.55	1,450	3.6	3.6	5,220	1	3.6
Feb 18, 2020	3.62	-2.69	1,500	3.66	3.62	5,442	4	3.66
Feb 17, 2020	3.72	4.49	1,610	3.72	3.56	5,929.6	15	3.6