Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 13, 2019	3.48	2.35	300	3.48	3.46	1,042	2	3.46
Sep 12, 2019	3.4	0.59	20,569	3.46	3.38	70,026.6	28	3.38
Sep 11, 2019	3.38	0.00	0	-	-	0	0	-
Sep 10, 2019	3.38	-3.43	8	3.38	3.38	27.04	1	3.38
Sep 9, 2019	3.5	0.00	0	-	-	0	0	-
Sep 6, 2019	3.5	-0.57	1,040	3.5	3.48	3,620	5	3.48
Sep 5, 2019	3.52	1.15	3,150	3.52	3.4	10,806.44	9	3.5
Sep 4, 2019	3.48	4.19	10,316	3.48	3.34	34,908.8	21	3.34
Sep 3, 2019	3.34	-1.18	1,043	3.36	3.34	3,485.88	9	3.36
Sep 2, 2019	3.38	0.60	2,165	3.38	3.36	7,307.7	12	3.36
Aug 30, 2019	3.36	0.00	13,640	3.38	3.3	45,417.6	29	3.32
Aug 29, 2019	3.36	-1.18	5,732	3.36	3.24	18,801	18	3.28
Aug 28, 2019	3.4	0.00	13,210	3.4	3.34	44,396.4	27	3.38
Aug 27, 2019	3.4	-1.16	940	3.4	3.32	3,142	9	3.34
Aug 26, 2019	3.44	2.99	7,238	3.44	3.2	23,944.18	49	3.2
Aug 23, 2019	3.34	-1.18	1,040	3.34	3.28	3,433.6	8	3.3
Aug 22, 2019	3.38	0.60	360	3.38	3.28	1,194.8	4	3.28
Aug 21, 2019	3.36	0.00	2,452	3.36	3.24	8,121.72	11	3.24
Aug 20, 2019	3.36	0.00	250	3.36	3.36	840	1	3.36
Aug 19, 2019	3.36	2.44	2,208	3.36	3.34	7,402.86	9	3.34
Aug 16, 2019	3.28	0.00	615	3.28	3.2	1,979.44	7	3.24
Aug 14, 2019	3.28	0.00	169	3.34	3.22	554.14	7	3.24
Aug 13, 2019	3.28	0.00	3,303	3.28	3.2	10,694.66	11	3.24
Aug 12, 2019	3.28	-5.20	3,884	3.46	3.28	12,897.16	20	3.44
Aug 9, 2019	3.46	-1.14	6,650	3.46	3.28	22,130.96	32	3.32
Aug 8, 2019	3.5	0.00	0	-	-	0	0	-
Aug 7, 2019	3.5	-1.69	1,500	3.56	3.44	5,203	9	3.56
Aug 6, 2019	3.56	2.30	2,000	3.56	3.46	7,005.52	11	3.46
Aug 5, 2019	3.48	1.75	10,015	3.48	3.32	33,444.7	24	3.36