Stocks

KYLO

Stock name LOULIS MILLS S.A. (CR)
Company name LOULIS MILLS S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 25, 2022 2.5 1.63 8 2.5 2.5 20 1 2.5
Jan 24, 2022 2.46 -0.81 2,421 2.52 2.4 5,964.92 6 2.5
Jan 21, 2022 2.48 -0.80 1,667 2.48 2.42 4,046.84 13 2.48
Jan 20, 2022 2.5 0.00 1,202 2.5 2.42 2,925 4 2.42
Jan 19, 2022 2.5 0.81 895 2.5 2.46 2,212.64 6 2.46
Jan 18, 2022 2.48 -1.59 1,750 2.5 2.46 4,345 7 2.5
Jan 17, 2022 2.52 0.80 1,252 2.54 2.42 3,102.96 5 2.42
Jan 14, 2022 2.5 0.00 200 2.5 2.5 500 1 2.5
Jan 13, 2022 2.5 0.00 900 2.52 2.48 2,244 4 2.52
Jan 12, 2022 2.5 0.81 2,512 2.54 2.46 6,253.28 21 2.5
Jan 11, 2022 2.48 -0.80 4,537 2.48 2.44 11,176.26 8 2.44
Jan 10, 2022 2.5 3.31 2,803 2.54 2.46 6,915.54 12 2.46
Jan 7, 2022 2.42 0.83 405 2.42 2.4 976 3 2.4
Jan 5, 2022 2.4 0.84 2,573 2.4 2.4 6,175.2 3 2.4
Jan 4, 2022 2.38 0.85 1,308 2.4 2.38 3,116.8 9 2.38
Jan 3, 2022 2.36 1.72 505 2.36 2.36 1,191.8 5 2.36
Dec 31, 2021 2.32 -0.85 250 2.32 2.32 580 3 2.32
Dec 30, 2021 2.34 0.86 938 2.34 2.3 2,159.56 10 2.3
Dec 29, 2021 2.32 -0.85 3,350 2.36 2.28 7,805.92 22 2.34
Dec 28, 2021 2.34 0.00 100 2.34 2.34 234 1 2.34
Dec 27, 2021 2.34 0.00 0 - - 0 0 -
Dec 23, 2021 2.34 1.74 1,006 2.34 2.26 2,316.58 12 2.28
Dec 22, 2021 2.3 0.00 1,446 2.34 2.28 3,342.88 18 2.34
Dec 21, 2021 2.3 -2.54 3,194 2.34 2.28 7,368.58 18 2.3
Dec 20, 2021 2.36 0.00 1 2.36 2.36 2.36 1 2.36
Dec 17, 2021 2.36 0.00 2,254 2.36 2.28 5,179.44 9 2.3
Dec 16, 2021 2.36 0.85 2,191 2.36 2.28 5,058.76 14 2.36
Dec 15, 2021 2.34 0.00 2,702 2.36 2.28 6,217.36 25 2.32

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher