Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 9, 2020	2.78	2.96	429	2.78	2.62	1,149.34	9	2.7
Jul 8, 2020	2.7	0.00	0	-	-	0	0	-
Jul 7, 2020	2.7	0.00	0	-	-	0	0	-
Jul 6, 2020	2.7	0.00	79	2.7	2.7	213.3	1	2.7
Jul 3, 2020	2.7	-4.26	12	2.78	2.7	33.2	2	2.78
Jul 2, 2020	2.82	0.00	0	-	-	0	0	-
Jul 1, 2020	2.82	-2.76	21	2.82	2.82	59.22	2	2.82
Jun 30, 2020	2.9	0.00	1,460	2.9	2.7	3,962	6	2.7
Jun 29, 2020	2.9	0.00	0	-	-	0	0	-
Jun 26, 2020	2.9	0.00	0	-	-	0	0	-
Jun 25, 2020	2.9	1.40	1,654	2.92	2.74	4,793.96	11	2.74
Jun 24, 2020	2.86	-2.72	990	2.9	2.76	2,745.2	7	2.78
Jun 23, 2020	2.94	0.00	0	-	-	0	0	-
Jun 22, 2020	2.94	0.00	0	-	-	0	0	-
Jun 19, 2020	2.94	7.30	300	2.96	2.92	884.14	3	2.92
Jun 18, 2020	2.74	0.00	0	-	-	0	0	-
Jun 17, 2020	2.74	0.00	0	-	-	0	0	-
Jun 16, 2020	2.74	0.00	0	-	-	0	0	-
Jun 15, 2020	2.74	0.00	0	-	-	0	0	-
Jun 12, 2020	2.74	0.00	0	-	-	0	0	-
Jun 11, 2020	2.74	0.00	4,135	2.98	2.6	12,269.81	15	2.6
Jun 10, 2020	2.74	-3.52	1,612	2.8	2.7	4,510.5	12	2.8
Jun 9, 2020	2.84	-4.70	52	2.84	2.8	147.6	2	2.8
Jun 5, 2020	2.98	7.97	100	2.98	2.98	298	2	2.98
Jun 4, 2020	2.76	-6.12	20	2.76	2.76	55.2	1	2.76
Jun 3, 2020	2.94	0.00	3	2.94	2.94	8.82	1	2.94
Jun 2, 2020	2.94	4.26	80	2.94	2.94	235.2	1	2.94
Jun 1, 2020	2.82	-4.73	100	2.82	2.82	282	1	2.82
May 29, 2020	2.96	0.00	0	-	-	0	0	-
May 28, 2020	2.96	3.50	20	2.96	2.96	59.2	1	2.96