stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 31, 2023 | 2.6 | 1.96 | 6,192 | 2.6 | 2.47 | 15,971.39 | 31 | 2.52 |
Mar 30, 2023 | 2.55 | 0.79 | 2,499 | 2.57 | 2.48 | 6,346.96 | 11 | 2.57 |
Mar 29, 2023 | 2.53 | 0.00 | 69 | 2.53 | 2.53 | 174.57 | 4 | 2.53 |
Mar 28, 2023 | 2.53 | -2.32 | 200 | 2.53 | 2.53 | 506 | 4 | 2.53 |
Mar 27, 2023 | 2.59 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 24, 2023 | 2.59 | 0.00 | 1,130 | 2.59 | 2.46 | 2,818.2 | 12 | 2.5 |
Mar 23, 2023 | 2.59 | 3.19 | 2,723 | 2.59 | 2.48 | 6,973.44 | 16 | 2.53 |
Mar 22, 2023 | 2.51 | -1.95 | 490 | 2.55 | 2.5 | 1,228.5 | 8 | 2.55 |
Mar 21, 2023 | 2.56 | 3.64 | 415 | 2.57 | 2.48 | 1,030.45 | 3 | 2.48 |
Mar 20, 2023 | 2.47 | 2.92 | 475 | 2.47 | 2.42 | 1,152 | 3 | 2.42 |
Mar 17, 2023 | 2.4 | -0.83 | 3,748 | 2.49 | 2.38 | 9,102.03 | 28 | 2.38 |
Mar 16, 2023 | 2.42 | -2.81 | 3,350 | 2.53 | 2.42 | 8,232.52 | 18 | 2.5 |
Mar 15, 2023 | 2.49 | -1.19 | 2,845 | 2.49 | 2.42 | 6,943.57 | 27 | 2.46 |
Mar 14, 2023 | 2.52 | 2.86 | 1,365 | 2.54 | 2.52 | 3,441.35 | 12 | 2.54 |
Mar 13, 2023 | 2.45 | -2.39 | 3,946 | 2.49 | 2.38 | 9,631.9 | 31 | 2.44 |
Mar 10, 2023 | 2.51 | -1.95 | 4,246 | 2.56 | 2.51 | 10,691.34 | 26 | 2.51 |
Mar 9, 2023 | 2.56 | -0.39 | 1,320 | 2.59 | 2.5 | 3,359.58 | 21 | 2.5 |
Mar 8, 2023 | 2.57 | -1.15 | 2,149 | 2.59 | 2.51 | 5,470.6 | 14 | 2.59 |
Mar 7, 2023 | 2.6 | 0.78 | 8,875 | 2.6 | 2.46 | 22,746.8 | 41 | 2.52 |
Mar 6, 2023 | 2.58 | -1.53 | 4,941 | 2.58 | 2.49 | 12,468.73 | 33 | 2.5 |
Mar 3, 2023 | 2.62 | -0.76 | 1,215 | 2.63 | 2.55 | 3,113.6 | 5 | 2.55 |
Mar 2, 2023 | 2.64 | -0.75 | 220 | 2.64 | 2.64 | 580.8 | 2 | 2.64 |
Mar 1, 2023 | 2.66 | -0.37 | 1,425 | 2.68 | 2.58 | 3,790.6 | 10 | 2.58 |
Feb 28, 2023 | 2.67 | 1.14 | 9,940 | 2.7 | 2.59 | 26,687.27 | 38 | 2.65 |
Feb 24, 2023 | 2.64 | -1.12 | 3,381 | 2.68 | 2.56 | 8,908.06 | 28 | 2.67 |
Feb 23, 2023 | 2.67 | 3.09 | 11,830 | 2.68 | 2.59 | 31,248.68 | 20 | 2.59 |
Feb 22, 2023 | 2.59 | -1.52 | 2,080 | 2.59 | 2.51 | 5,283.65 | 14 | 2.55 |
Feb 21, 2023 | 2.63 | 0.77 | 1,609 | 2.63 | 2.53 | 4,109.08 | 20 | 2.55 |
Feb 20, 2023 | 2.61 | 0.77 | 4,101 | 2.61 | 2.58 | 10,659.51 | 25 | 2.59 |
Feb 17, 2023 | 2.59 | 1.17 | 1,689 | 2.6 | 2.53 | 4,330.88 | 15 | 2.55 |
Feb 16, 2023 | 2.56 | -1.54 | 3,490 | 2.6 | 2.53 | 8,915.3 | 17 | 2.57 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar