Stocks

KYLO

Stock name LOULIS FOOD INGREDIENTS S.A. (CR)
Company name LOULIS FOOD INGREDIENTS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2022 2.09 2.45 2,632 2.1 2.05 5,519.6 12 2.08
Nov 30, 2022 2.04 -2.86 6,460 2.12 2.02 13,196.6 32 2.06
Nov 29, 2022 2.1 0.00 56 2.13 2.1 117.78 3 2.1
Nov 28, 2022 2.1 0.00 24 2.14 2.14 51.36 3 2.14
Nov 25, 2022 2.1 0.00 486 2.15 2.07 1,020.56 11 2.15
Nov 24, 2022 2.1 0.00 0 - - 0 0 -
Nov 23, 2022 2.1 -1.41 870 2.1 2.07 1,824 5 2.07
Nov 22, 2022 2.13 0.00 8 2.13 2.13 17.04 1 2.13
Nov 21, 2022 2.13 0.00 10 2.16 2.16 21.6 1 2.16
Nov 18, 2022 2.13 2.40 120 2.13 2.13 255.6 7 2.13
Nov 17, 2022 2.08 -0.48 16,626 2.12 2.04 34,625.66 42 2.12
Nov 16, 2022 2.09 -3.24 10,000 2.14 2.09 20,948.3 23 2.14
Nov 15, 2022 2.16 -1.82 550 2.2 2.16 1,190 3 2.2
Nov 14, 2022 2.2 -1.79 970 2.24 2.17 2,109.3 12 2.24
Nov 11, 2022 2.24 2.75 100 2.24 2.24 224 1 2.24
Nov 10, 2022 2.18 0.46 210 2.18 2.18 457.8 1 2.18
Nov 9, 2022 2.17 -1.36 126 2.25 2.15 272.9 4 2.15
Nov 8, 2022 2.2 0.00 510 2.25 2.19 1,121.7 4 2.19
Nov 7, 2022 2.2 -0.90 907 2.2 2.12 1,994.72 5 2.12
Nov 4, 2022 2.22 0.91 568 2.28 2.2 1,259.04 5 2.2
Nov 3, 2022 2.2 -0.45 606 2.22 2.2 1,335.2 5 2.2
Nov 2, 2022 2.21 0.00 0 - - 0 0 -
Nov 1, 2022 2.21 -3.49 1,862 2.21 2.2 4,098.1 5 2.2
Oct 31, 2022 2.29 0.00 70 2.3 2.2 156.2 8 2.2
Oct 27, 2022 2.29 0.00 0 - - 0 0 -
Oct 26, 2022 2.29 0.00 8 2.29 2.29 18.32 1 2.29
Oct 25, 2022 2.29 0.00 115 2.3 2.29 263.5 4 2.3
Oct 24, 2022 2.29 4.09 260 2.29 2.18 575.46 10 2.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher