Stocks

VIS

Stock name VIS S.A. (CR)
Company name VIS Container Manufacturing Co.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2022 0.825 0.00 0 - - 0 0 -
Nov 30, 2022 0.825 0.00 0 - - 0 0 -
Nov 29, 2022 0.825 0.00 10 0.795 0.795 7.95 2 0.795
Nov 28, 2022 0.825 0.00 0 - - 0 0 -
Nov 25, 2022 0.825 0.00 0 - - 0 0 -
Nov 24, 2022 0.825 0.00 0 - - 0 0 -
Nov 23, 2022 0.825 0.00 0 - - 0 0 -
Nov 22, 2022 0.825 0.00 0 - - 0 0 -
Nov 21, 2022 0.825 0.00 0 - - 0 0 -
Nov 18, 2022 0.825 0.00 20 0.66 0.66 13.2 2 0.66
Nov 17, 2022 0.825 0.00 0 - - 0 0 -
Nov 16, 2022 0.825 0.00 0 - - 0 0 -
Nov 15, 2022 0.825 0.00 0 - - 0 0 -
Nov 14, 2022 0.825 0.00 0 - - 0 0 -
Nov 11, 2022 0.825 17.86 300 0.825 0.825 247.5 2 0.825
Nov 10, 2022 0.7 0.00 1,099 0.71 0.7 770.29 2 0.71
Nov 9, 2022 0.7 -18.60 300 0.7 0.7 210 3 0.7
Nov 8, 2022 0.86 19.44 300 0.86 0.86 258 5 0.86
Nov 7, 2022 0.72 0.00 100 0.86 0.86 86 2 0.86
Nov 4, 2022 0.72 2.86 1,301 0.72 0.7 930.7 5 0.7
Nov 3, 2022 0.7 -12.50 300 0.7 0.7 210 2 0.7
Nov 2, 2022 0.8 0.00 0 - - 0 0 -
Nov 1, 2022 0.8 0.00 1,200 0.8 0.8 960 1 0.8
Oct 31, 2022 0.8 0.00 200 0.8 0.8 160 1 0.8
Oct 27, 2022 0.8 0.00 0 - - 0 0 -
Oct 26, 2022 0.8 0.00 0 - - 0 0 -
Oct 25, 2022 0.8 0.00 0 - - 0 0 -
Oct 24, 2022 0.8 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher