Stocks

VIS

Stock name VIS S.A. (CR)
Company name VIS Container Manufacturing Co.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2019 1 0.00 0 - - 0 0 -
Sep 13, 2019 1 0.00 0 - - 0 0 -
Sep 12, 2019 1 0.00 100 1 1 100 1 1
Sep 11, 2019 1 0.00 400 1 1 400 2 1
Sep 10, 2019 1 0.00 217 1 1 217 2 1
Sep 9, 2019 1 0.00 0 - - 0 0 -
Sep 6, 2019 1 0.00 0 - - 0 0 -
Sep 5, 2019 1 0.00 0 - - 0 0 -
Sep 4, 2019 1 0.00 0 - - 0 0 -
Sep 3, 2019 1 0.00 0 - - 0 0 -
Sep 2, 2019 1 0.00 210 1 1 210 1 1
Aug 30, 2019 1 0.00 0 - - 0 0 -
Aug 29, 2019 1 0.00 110 0.9 0.9 99 2 0.9
Aug 28, 2019 1 0.00 100 0.905 0.905 90.5 1 0.905
Aug 27, 2019 1 0.00 0 - - 0 0 -
Aug 26, 2019 1 0.00 50 1 1 50 1 1
Aug 23, 2019 1 0.00 0 - - 0 0 -
Aug 22, 2019 1 0.00 200 1 1 200 1 1
Aug 21, 2019 1 8.70 1,382 1 0.835 1,281.18 7 0.835
Aug 20, 2019 0.92 0.00 0 - - 0 0 -
Aug 19, 2019 0.92 0.00 0 - - 0 0 -
Aug 16, 2019 0.92 0.00 0 - - 0 0 -
Aug 14, 2019 0.92 0.00 0 - - 0 0 -
Aug 13, 2019 0.92 0.00 0 - - 0 0 -
Aug 12, 2019 0.92 0.00 0 - - 0 0 -
Aug 9, 2019 0.92 0.00 0 - - 0 0 -
Aug 8, 2019 0.92 0.00 0 - - 0 0 -
Aug 7, 2019 0.92 0.00 0 - - 0 0 -
Aug 6, 2019 0.92 0.00 100 0.85 0.85 85 1 0.85
Aug 5, 2019 0.92 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher