Stocks

VIS

Stock name VIS S.A. (CR)
Company name VIS Container Manufacturing Co.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 1.07 0.00 80 1.07 1.07 85.6 1 1.07
Oct 14, 2021 1.07 0.00 300 1.07 1.07 321 1 1.07
Oct 13, 2021 1.07 0.00 0 - - 0 0 -
Oct 12, 2021 1.07 0.00 0 - - 0 0 -
Oct 11, 2021 1.07 0.00 0 - - 0 0 -
Oct 8, 2021 1.07 0.00 0 - - 0 0 -
Oct 7, 2021 1.07 0.00 0 - - 0 0 -
Oct 6, 2021 1.07 0.00 0 - - 0 0 -
Oct 5, 2021 1.07 0.00 0 - - 0 0 -
Oct 4, 2021 1.07 0.00 0 - - 0 0 -
Oct 1, 2021 1.07 0.00 0 - - 0 0 -
Sep 30, 2021 1.07 0.00 0 - - 0 0 -
Sep 29, 2021 1.07 0.00 0 - - 0 0 -
Sep 28, 2021 1.07 0.00 0 - - 0 0 -
Sep 27, 2021 1.07 0.00 0 - - 0 0 -
Sep 24, 2021 1.07 0.00 0 - - 0 0 -
Sep 23, 2021 1.07 0.00 0 - - 0 0 -
Sep 22, 2021 1.07 0.00 970 1.07 1.07 1,037.9 3 1.07
Sep 21, 2021 1.07 0.00 0 - - 0 0 -
Sep 20, 2021 1.07 0.00 0 - - 0 0 -
Sep 17, 2021 1.07 0.00 0 - - 0 0 -
Sep 16, 2021 1.07 0.00 0 - - 0 0 -
Sep 15, 2021 1.07 0.00 0 - - 0 0 -
Sep 14, 2021 1.07 0.00 0 - - 0 0 -
Sep 13, 2021 1.07 0.00 0 - - 0 0 -
Sep 10, 2021 1.07 0.00 0 - - 0 0 -
Sep 9, 2021 1.07 0.00 0 - - 0 0 -
Sep 8, 2021 1.07 0.00 0 - - 0 0 -
Sep 7, 2021 1.07 0.00 0 - - 0 0 -
Sep 6, 2021 1.07 0.00 1,066 1.07 1.07 1,140.62 5 1.07

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher