Stocks

VIS

Stock name VIS S.A. (CR)
Company name VIS Container Manufacturing Co.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2021 0.98 0.00 0 - - 0 0 -
Feb 23, 2021 0.98 0.00 0 - - 0 0 -
Feb 22, 2021 0.98 0.00 0 - - 0 0 -
Feb 19, 2021 0.98 0.00 0 - - 0 0 -
Feb 18, 2021 0.98 0.00 0 - - 0 0 -
Feb 17, 2021 0.98 0.00 0 - - 0 0 -
Feb 16, 2021 0.98 0.00 0 - - 0 0 -
Feb 15, 2021 0.98 0.00 0 - - 0 0 -
Feb 12, 2021 0.98 0.00 100 0.98 0.98 98 1 0.98
Feb 11, 2021 0.98 0.00 0 - - 0 0 -
Feb 10, 2021 0.98 0.00 0 - - 0 0 -
Feb 9, 2021 0.98 0.00 0 - - 0 0 -
Feb 8, 2021 0.98 0.00 0 - - 0 0 -
Feb 5, 2021 0.98 0.00 0 - - 0 0 -
Feb 4, 2021 0.98 0.00 0 - - 0 0 -
Feb 3, 2021 0.98 0.00 0 - - 0 0 -
Feb 2, 2021 0.98 19.51 700 0.98 0.98 686 2 0.98
Feb 1, 2021 0.82 0.00 0 - - 0 0 -
Jan 29, 2021 0.82 0.00 0 - - 0 0 -
Jan 28, 2021 0.82 0.00 0 - - 0 0 -
Jan 27, 2021 0.82 0.00 0 - - 0 0 -
Jan 26, 2021 0.82 0.00 0 - - 0 0 -
Jan 25, 2021 0.82 0.00 0 - - 0 0 -
Jan 22, 2021 0.82 0.00 0 - - 0 0 -
Jan 21, 2021 0.82 0.00 0 - - 0 0 -
Jan 20, 2021 0.82 0.00 0 - - 0 0 -
Jan 19, 2021 0.82 0.00 0 - - 0 0 -
Jan 18, 2021 0.82 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher