Stocks

VIS

Stock name VIS S.A. (CR)
Company name VIS Container Manufacturing Co.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 7, 2021 0.805 0.00 0 - - 0 0 -
May 6, 2021 0.805 0.00 0 - - 0 0 -
May 5, 2021 0.805 0.00 0 - - 0 0 -
Apr 29, 2021 0.805 0.00 0 - - 0 0 -
Apr 28, 2021 0.805 0.00 0 - - 0 0 -
Apr 27, 2021 0.805 0.00 1,100 0.805 0.805 885.5 6 0.805
Apr 26, 2021 0.805 0.00 0 - - 0 0 -
Apr 23, 2021 0.805 0.00 155 0.93 0.805 143.53 2 0.93
Apr 22, 2021 0.805 -9.55 300 0.805 0.805 241.5 3 0.805
Apr 21, 2021 0.89 0.00 0 - - 0 0 -
Apr 20, 2021 0.89 0.00 0 - - 0 0 -
Apr 19, 2021 0.89 0.00 0 - - 0 0 -
Apr 16, 2021 0.89 0.00 9 0.89 0.89 8.01 1 0.89
Apr 15, 2021 0.89 0.00 0 - - 0 0 -
Apr 14, 2021 0.89 0.00 0 - - 0 0 -
Apr 13, 2021 0.89 0.00 0 - - 0 0 -
Apr 12, 2021 0.89 0.00 0 - - 0 0 -
Apr 9, 2021 0.89 0.00 0 - - 0 0 -
Apr 8, 2021 0.89 0.00 0 - - 0 0 -
Apr 7, 2021 0.89 0.00 0 - - 0 0 -
Apr 6, 2021 0.89 0.00 90 0.9 0.9 81 1 0.9
Apr 1, 2021 0.89 2.30 401 0.89 0.89 356.89 4 0.89
Mar 31, 2021 0.87 -7.45 1,095 0.94 0.87 960.35 5 0.94
Mar 30, 2021 0.94 -19.66 2,950 0.94 0.94 2,773 4 0.94
Mar 29, 2021 1.17 0.00 0 - - 0 0 -
Mar 26, 2021 1.17 0.00 0 - - 0 0 -
Mar 24, 2021 1.17 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher