Stocks

VIS

Stock name VIS S.A. (CR)
Company name VIS Container Manufacturing Co.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2020 0.68 0.00 0 - - 0 0 -
Mar 30, 2020 0.68 0.00 0 - - 0 0 -
Mar 27, 2020 0.68 0.00 0 - - 0 0 -
Mar 26, 2020 0.68 0.00 0 - - 0 0 -
Mar 24, 2020 0.68 0.00 0 - - 0 0 -
Mar 23, 2020 0.68 0.00 0 - - 0 0 -
Mar 20, 2020 0.68 0.00 0 - - 0 0 -
Mar 19, 2020 0.68 0.00 0 - - 0 0 -
Mar 18, 2020 0.68 0.00 0 - - 0 0 -
Mar 17, 2020 0.68 0.00 0 - - 0 0 -
Mar 16, 2020 0.68 -9.93 1,835 0.7 0.68 1,249.8 4 0.7
Mar 13, 2020 0.755 0.00 100 0.7 0.7 70 1 0.7
Mar 12, 2020 0.755 -9.04 400 0.76 0.75 301 3 0.76
Mar 11, 2020 0.83 0.00 0 - - 0 0 -
Mar 10, 2020 0.83 0.00 0 - - 0 0 -
Mar 9, 2020 0.83 0.00 0 - - 0 0 -
Mar 6, 2020 0.83 0.00 50 0.77 0.77 38.5 1 0.77
Mar 5, 2020 0.83 0.00 0 - - 0 0 -
Mar 4, 2020 0.83 0.00 0 - - 0 0 -
Mar 3, 2020 0.83 -9.78 2,478 0.84 0.83 2,057.74 3 0.84
Feb 28, 2020 0.92 0.00 0 - - 0 0 -
Feb 27, 2020 0.92 0.00 0 - - 0 0 -
Feb 26, 2020 0.92 0.00 0 - - 0 0 -
Feb 25, 2020 0.92 0.00 0 - - 0 0 -
Feb 24, 2020 0.92 0.00 0 - - 0 0 -
Feb 21, 2020 0.92 0.00 0 - - 0 0 -
Feb 20, 2020 0.92 0.00 0 - - 0 0 -
Feb 19, 2020 0.92 0.00 0 - - 0 0 -
Feb 18, 2020 0.92 0.00 0 - - 0 0 -
Feb 17, 2020 0.92 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher