Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2023 0.329 -2.66 50,565 0.342 0.329 17,171.11 32 0.341
Sep 21, 2023 0.338 -0.59 65,005 0.35 0.325 21,863.8 41 0.343
Sep 20, 2023 0.34 -4.76 104,865 0.357 0.34 37,146.85 45 0.357
Sep 19, 2023 0.357 -0.83 64,048 0.367 0.346 23,046.21 41 0.367
Sep 18, 2023 0.36 -2.70 61,931 0.378 0.36 22,798.42 43 0.369
Sep 15, 2023 0.37 1.37 40,820 0.374 0.363 15,116.88 26 0.37
Sep 14, 2023 0.365 -1.88 63,913 0.373 0.35 23,053.75 60 0.37
Sep 13, 2023 0.372 -0.80 52,017 0.384 0.362 19,504.98 55 0.384
Sep 12, 2023 0.375 -2.85 68,231 0.394 0.375 26,316.14 50 0.394
Sep 11, 2023 0.386 -0.52 55,961 0.397 0.386 21,937.1 30 0.393
Sep 8, 2023 0.388 -1.77 60,868 0.398 0.384 23,869.2 50 0.392
Sep 7, 2023 0.395 -1.25 72,246 0.405 0.389 28,748.09 53 0.4
Sep 6, 2023 0.4 0.00 49,521 0.405 0.399 19,905.87 42 0.4
Sep 5, 2023 0.4 -0.50 61,450 0.409 0.396 24,687.91 57 0.401
Sep 4, 2023 0.402 -1.71 74,878 0.412 0.39 30,242.3 59 0.412
Sep 1, 2023 0.409 -5.32 58,481 0.432 0.408 24,766.2 47 0.432
Aug 31, 2023 0.432 -1.82 102,204 0.436 0.414 43,736.82 65 0.435
Aug 30, 2023 0.44 -0.68 45,600 0.45 0.436 20,179.6 46 0.45
Aug 29, 2023 0.443 7.79 102,250 0.448 0.417 44,734.34 91 0.417
Aug 28, 2023 0.411 -1.20 122,507 0.427 0.396 50,433.76 109 0.419
Aug 25, 2023 0.416 0.24 59,363 0.427 0.408 24,820.15 42 0.421
Aug 24, 2023 0.415 -5.47 63,158 0.445 0.415 27,534.75 49 0.445
Aug 23, 2023 0.439 3.54 76,853 0.451 0.424 33,495.42 63 0.429
Aug 22, 2023 0.424 -5.78 121,802 0.453 0.416 52,900.15 96 0.453
Aug 21, 2023 0.45 -1.53 130,730 0.479 0.45 60,188.3 98 0.468
Aug 18, 2023 0.457 4.58 206,857 0.49 0.436 96,815.57 174 0.448
Aug 17, 2023 0.437 12.63 140,043 0.438 0.388 59,004.62 129 0.388
Aug 16, 2023 0.388 -3.00 40,000 0.4 0.388 15,951.5 23 0.396
Aug 14, 2023 0.4 -1.72 67,079 0.406 0.386 26,714.15 55 0.406

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher