Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2019 0.128 -2.29 5,050 0.128 0.101 511.4 3 0.101
Sep 16, 2019 0.131 0.00 0 - - 0 0 -
Sep 13, 2019 0.131 0.00 0 - - 0 0 -
Sep 12, 2019 0.131 0.00 0 - - 0 0 -
Sep 11, 2019 0.131 0.00 0 - - 0 0 -
Sep 10, 2019 0.131 29.70 11,620 0.131 0.104 1,234.94 6 0.107
Sep 9, 2019 0.101 0.00 0 - - 0 0 -
Sep 6, 2019 0.101 0.00 0 - - 0 0 -
Sep 5, 2019 0.101 0.00 0 - - 0 0 -
Sep 4, 2019 0.101 0.00 0 - - 0 0 -
Sep 3, 2019 0.101 0.00 0 - - 0 0 -
Sep 2, 2019 0.101 0.00 0 - - 0 0 -
Aug 30, 2019 0.101 0.00 0 - - 0 0 -
Aug 29, 2019 0.101 -27.34 13 0.101 0.101 1.31 1 0.101
Aug 28, 2019 0.139 0.00 0 - - 0 0 -
Aug 27, 2019 0.139 0.00 0 - - 0 0 -
Aug 26, 2019 0.139 0.00 1,510 0.139 0.139 209.89 2 0.139
Aug 23, 2019 0.139 -0.71 3,500 0.14 0.139 487.21 7 0.139
Aug 22, 2019 0.14 0.00 0 - - 0 0 -
Aug 21, 2019 0.14 0.00 0 - - 0 0 -
Aug 20, 2019 0.14 0.00 100 0.14 0.14 14 1 0.14
Aug 19, 2019 0.14 20.69 40 0.14 0.14 5.6 1 0.14
Aug 16, 2019 0.116 0.00 0 - - 0 0 -
Aug 14, 2019 0.116 0.00 2,266 0.116 0.116 262.86 2 0.116
Aug 13, 2019 0.116 0.00 257 0.116 0.0925 24.01 3 0.0925
Aug 12, 2019 0.116 -0.85 14,013 0.117 0.115 1,620.5 6 0.117
Aug 9, 2019 0.117 0.00 200 0.117 0.117 23.4 1 0.117
Aug 8, 2019 0.117 0.00 0 - - 0 0 -
Aug 7, 2019 0.117 -4.10 5,000 0.122 0.117 600 3 0.122

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher