Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 7, 2021 0.214 0.00 0 - - 0 0 -
May 6, 2021 0.214 0.00 0 - - 0 0 -
May 5, 2021 0.214 -5.31 840 0.214 0.214 179.76 2 0.214
Apr 29, 2021 0.226 1.80 8,462 0.244 0.22 1,917.58 8 0.242
Apr 28, 2021 0.222 -9.02 18,969 0.228 0.22 4,191.38 11 0.228
Apr 27, 2021 0.244 0.00 0 - - 0 0 -
Apr 26, 2021 0.244 0.00 0 - - 0 0 -
Apr 23, 2021 0.244 0.00 0 - - 0 0 -
Apr 22, 2021 0.244 0.00 0 - - 0 0 -
Apr 21, 2021 0.244 0.00 0 - - 0 0 -
Apr 20, 2021 0.244 9.91 1,000 0.244 0.244 244 2 0.244
Apr 19, 2021 0.222 -9.76 8,300 0.23 0.222 1,858.6 7 0.222
Apr 16, 2021 0.246 -9.56 8,300 0.246 0.246 2,041.8 8 0.246
Apr 15, 2021 0.272 0.00 0 - - 0 0 -
Apr 14, 2021 0.272 8.80 640 0.274 0.272 174.08 3 0.274
Apr 13, 2021 0.25 0.00 26 0.274 0.26 6.99 7 0.272
Apr 12, 2021 0.25 0.00 70 0.268 0.268 18.76 1 0.268
Apr 9, 2021 0.25 0.00 14 0.27 0.27 3.78 2 0.27
Apr 8, 2021 0.25 0.00 3,080 0.266 0.24 770.47 5 0.24
Apr 7, 2021 0.25 4.17 3,666 0.262 0.22 909.75 15 0.22
Apr 6, 2021 0.24 -3.23 1,109 0.24 0.24 266.16 2 0.24
Apr 1, 2021 0.248 -0.80 1,447 0.27 0.24 359.28 9 0.24
Mar 31, 2021 0.25 4.17 1,501 0.25 0.24 370.46 6 0.25
Mar 30, 2021 0.24 0.00 6 0.252 0.252 1.51 1 0.252
Mar 29, 2021 0.24 0.00 501 0.25 0.24 120.25 2 0.24
Mar 26, 2021 0.24 -6.98 5,663 0.28 0.24 1,360.11 12 0.28
Mar 24, 2021 0.258 0.00 178 0.28 0.28 49.84 2 0.28

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher