Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 0.284 2.90 31,200 0.29 0.278 8,868.2 14 0.286
Oct 14, 2021 0.276 -2.13 35,200 0.286 0.276 9,912 21 0.286
Oct 13, 2021 0.282 -6.00 51,000 0.296 0.282 14,860.8 32 0.294
Oct 12, 2021 0.3 -0.66 23,422 0.302 0.29 7,003.71 14 0.296
Oct 11, 2021 0.302 2.03 31,538 0.308 0.29 9,417.56 30 0.296
Oct 8, 2021 0.296 3.50 41,060 0.308 0.282 12,175.6 30 0.308
Oct 7, 2021 0.286 -0.69 40,300 0.29 0.286 11,583 26 0.29
Oct 6, 2021 0.288 -2.04 35,150 0.288 0.288 10,123.2 20 0.288
Oct 5, 2021 0.294 5.00 34,274 0.298 0.282 9,893.56 27 0.282
Oct 4, 2021 0.28 -2.10 27,460 0.29 0.278 7,916.24 20 0.286
Oct 1, 2021 0.286 2.14 11,900 0.29 0.282 3,400.4 11 0.286
Sep 30, 2021 0.28 0.72 32,289 0.292 0.266 9,285.67 27 0.266
Sep 29, 2021 0.278 -1.42 19,500 0.288 0.268 5,428.9 16 0.268
Sep 28, 2021 0.282 -2.08 19,690 0.294 0.282 5,664.96 16 0.292
Sep 27, 2021 0.288 -2.70 27,271 0.292 0.282 7,880.37 27 0.282
Sep 24, 2021 0.296 1.37 29,307 0.306 0.276 8,569.14 31 0.3
Sep 23, 2021 0.292 -2.67 23,300 0.304 0.292 6,990.8 18 0.298
Sep 22, 2021 0.3 3.45 31,712 0.308 0.294 9,541.29 27 0.298
Sep 21, 2021 0.29 -3.33 25,400 0.304 0.29 7,542.6 24 0.304
Sep 20, 2021 0.3 2.74 29,750 0.3 0.286 8,702.7 25 0.29
Sep 17, 2021 0.292 2.10 28,510 0.3 0.286 8,310.42 18 0.286
Sep 16, 2021 0.286 2.14 33,593 0.29 0.27 9,436.67 30 0.282
Sep 15, 2021 0.28 -3.45 34,798 0.296 0.28 9,939.96 33 0.294
Sep 14, 2021 0.29 3.57 34,750 0.3 0.286 10,252.2 34 0.286
Sep 13, 2021 0.28 -9.68 29,716 0.314 0.28 9,183.1 30 0.31
Sep 10, 2021 0.31 0.65 33,955 0.314 0.3 10,457.84 26 0.308
Sep 9, 2021 0.308 2.67 34,143 0.312 0.296 10,495.09 35 0.306
Sep 8, 2021 0.3 0.00 26,750 0.3 0.296 7,984 26 0.3
Sep 7, 2021 0.3 -5.66 46,355 0.318 0.3 14,549.3 41 0.31
Sep 6, 2021 0.318 -4.79 41,823 0.336 0.314 13,732.84 35 0.336

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher