Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 0.176 10.00 2,000 0.176 0.176 352 1 0.176
Jan 23, 2020 0.16 0.00 0 - - 0 0 -
Jan 22, 2020 0.16 0.00 200 0.152 0.152 30.4 1 0.152
Jan 21, 2020 0.16 0.00 0 - - 0 0 -
Jan 20, 2020 0.16 0.00 0 - - 0 0 -
Jan 17, 2020 0.16 0.00 0 - - 0 0 -
Jan 16, 2020 0.16 0.00 0 - - 0 0 -
Jan 15, 2020 0.16 0.00 0 - - 0 0 -
Jan 14, 2020 0.16 0.00 0 - - 0 0 -
Jan 13, 2020 0.16 0.00 2,509 0.16 0.16 401.44 2 0.16
Jan 10, 2020 0.16 0.00 0 - - 0 0 -
Jan 9, 2020 0.16 0.00 7,750 0.16 0.16 1,240 2 0.16
Jan 8, 2020 0.16 0.00 0 - - 0 0 -
Jan 7, 2020 0.16 0.00 0 - - 0 0 -
Jan 3, 2020 0.16 0.00 0 - - 0 0 -
Jan 2, 2020 0.16 0.00 0 - - 0 0 -
Dec 31, 2019 0.16 0.00 1,050 0.176 0.176 184.8 4 0.176
Dec 30, 2019 0.16 0.00 0 - - 0 0 -
Dec 27, 2019 0.16 0.00 0 - - 0 0 -
Dec 23, 2019 0.16 0.00 950 0.176 0.176 167.2 1 0.176
Dec 20, 2019 0.16 0.00 0 - - 0 0 -
Dec 19, 2019 0.16 0.00 0 - - 0 0 -
Dec 18, 2019 0.16 0.00 79 0.176 0.176 13.9 1 0.176
Dec 17, 2019 0.16 0.00 0 - - 0 0 -
Dec 16, 2019 0.16 0.00 0 - - 0 0 -
Dec 13, 2019 0.16 0.00 891 0.149 0.149 132.76 1 0.149
Dec 12, 2019 0.16 0.00 0 - - 0 0 -
Dec 11, 2019 0.16 0.00 0 - - 0 0 -
Dec 10, 2019 0.16 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher