Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 19.5 0.00 0 - - 0 0 -
Apr 15, 2021 19.5 0.00 75 19.5 19.5 1,462.5 2 19.5
Apr 14, 2021 19.5 0.00 50 19.5 19.5 975 1 19.5
Apr 13, 2021 19.5 -1.52 100 19.5 19.5 1,950 1 19.5
Apr 12, 2021 19.8 1.54 200 19.8 19.8 3,960 3 19.8
Apr 9, 2021 19.5 0.00 0 - - 0 0 -
Apr 8, 2021 19.5 0.00 0 - - 0 0 -
Apr 7, 2021 19.5 0.00 50 19.5 19.5 975 1 19.5
Apr 6, 2021 19.5 0.00 100 19.5 19.5 1,950 1 19.5
Apr 1, 2021 19.5 -1.52 435 19.9 19.5 8,516.5 5 19.9
Mar 31, 2021 19.8 0.00 0 - - 0 0 -
Mar 30, 2021 19.8 0.00 0 - - 0 0 -
Mar 29, 2021 19.8 1.54 100 19.8 19.8 1,980 2 19.8
Mar 26, 2021 19.5 0.00 0 - - 0 0 -
Mar 24, 2021 19.5 0.00 0 - - 0 0 -
Mar 23, 2021 19.5 0.00 0 - - 0 0 -
Mar 22, 2021 19.5 0.00 10 19.5 19.5 195 1 19.5
Mar 19, 2021 19.5 0.00 0 - - 0 0 -
Mar 18, 2021 19.5 0.00 0 - - 0 0 -
Mar 17, 2021 19.5 0.00 0 - - 0 0 -
Mar 16, 2021 19.5 0.00 230 19.5 19.5 4,485 3 19.5
Mar 12, 2021 19.5 0.00 0 - - 0 0 -
Mar 11, 2021 19.5 0.00 0 - - 0 0 -
Mar 10, 2021 19.5 0.00 0 - - 0 0 -
Mar 9, 2021 19.5 0.00 25 19.5 19.5 487.5 1 19.5
Mar 8, 2021 19.5 0.00 0 - - 0 0 -
Mar 5, 2021 19.5 0.00 0 - - 0 0 -
Mar 4, 2021 19.5 0.00 0 - - 0 0 -
Mar 3, 2021 19.5 -1.02 100 19.5 19.5 1,950 1 19.5
Mar 2, 2021 19.7 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher