Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 19.5 0.00 0 - - 0 0 -
Jan 21, 2021 19.5 0.00 0 - - 0 0 -
Jan 20, 2021 19.5 0.00 500 19.5 19.5 9,750 5 19.5
Jan 19, 2021 19.5 0.00 5 19.6 19.6 98 1 19.6
Jan 18, 2021 19.5 -1.02 225 19.7 19.5 4,402.5 3 19.7
Jan 15, 2021 19.7 0.00 0 - - 0 0 -
Jan 14, 2021 19.7 -1.50 50 19.7 19.7 985 1 19.7
Jan 13, 2021 20 0.00 0 - - 0 0 -
Jan 12, 2021 20 0.00 0 - - 0 0 -
Jan 11, 2021 20 0.00 0 - - 0 0 -
Jan 8, 2021 20 0.00 0 - - 0 0 -
Jan 7, 2021 20 0.00 0 - - 0 0 -
Jan 5, 2021 20 0.00 0 - - 0 0 -
Jan 4, 2021 20 0.00 0 - - 0 0 -
Dec 31, 2020 20 1.01 332 20 20 6,640 5 20
Dec 30, 2020 19.8 1.54 300 19.8 19.8 5,940 5 19.8
Dec 29, 2020 19.5 -1.52 475 19.5 19.5 9,262.5 5 19.5
Dec 28, 2020 19.8 0.00 0 - - 0 0 -
Dec 23, 2020 19.8 -1.00 400 19.8 19.5 7,860 6 19.5
Dec 22, 2020 20 0.00 0 - - 0 0 -
Dec 21, 2020 20 0.00 0 - - 0 0 -
Dec 18, 2020 20 2.56 200 20 20 4,000 2 20
Dec 17, 2020 19.5 -0.51 125 19.5 19.5 2,437.5 2 19.5
Dec 16, 2020 19.6 0.00 0 - - 0 0 -
Dec 15, 2020 19.6 0.00 0 - - 0 0 -
Dec 14, 2020 19.6 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher