Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 19 0.00 425 19 19 8,075 4 19
Jul 29, 2021 19 0.00 100 19 19 1,900 1 19
Jul 28, 2021 19 0.00 0 - - 0 0 -
Jul 27, 2021 19 0.00 0 - - 0 0 -
Jul 26, 2021 19 0.00 0 - - 0 0 -
Jul 23, 2021 19 0.00 0 - - 0 0 -
Jul 22, 2021 19 0.00 0 - - 0 0 -
Jul 21, 2021 19 0.00 0 - - 0 0 -
Jul 20, 2021 19 -1.55 300 19 19 5,700 2 19
Jul 19, 2021 19.3 0.00 0 - - 0 0 -
Jul 16, 2021 19.3 0.00 0 - - 0 0 -
Jul 15, 2021 19.3 0.00 0 - - 0 0 -
Jul 14, 2021 19.3 0.00 0 - - 0 0 -
Jul 13, 2021 19.3 1.58 300 19.3 19.2 5,770 2 19.2
Jul 12, 2021 19 0.00 0 - - 0 0 -
Jul 9, 2021 19 0.00 200 19.2 19 3,820 2 19.2
Jul 8, 2021 19 0.00 10 20 20 200 1 20
Jul 7, 2021 19 -2.56 175 19.2 19 3,350 3 19.2
Jul 6, 2021 19.5 0.00 0 - - 0 0 -
Jul 5, 2021 19.5 0.00 0 - - 0 0 -
Jul 2, 2021 19.5 0.00 0 - - 0 0 -
Jul 1, 2021 19.5 0.00 0 - - 0 0 -
Jun 30, 2021 19.5 1.56 100 19.5 19.5 1,950 2 19.5
Jun 29, 2021 19.2 0.00 0 - - 0 0 -
Jun 28, 2021 19.2 0.00 0 - - 0 0 -
Jun 25, 2021 19.2 0.00 0 - - 0 0 -
Jun 24, 2021 19.2 0.00 200 19.2 19.2 3,840 2 19.2
Jun 23, 2021 19.2 0.00 200 19.2 19.2 3,840 2 19.2
Jun 22, 2021 19.2 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher