Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2020 19.7 -0.51 50 19.7 19.7 985 1 19.7
May 21, 2020 19.8 -0.50 250 19.9 19.7 4,955.1 5 19.7
May 20, 2020 19.9 0.00 0 - - 0 0 -
May 19, 2020 19.9 0.00 0 - - 0 0 -
May 18, 2020 19.9 0.00 215 19.9 19.6 4,269 4 19.6
May 15, 2020 19.9 0.00 0 - - 0 0 -
May 14, 2020 19.9 0.00 0 - - 0 0 -
May 13, 2020 19.9 0.00 0 - - 0 0 -
May 12, 2020 19.9 0.00 0 - - 0 0 -
May 11, 2020 19.9 0.00 0 - - 0 0 -
May 8, 2020 19.9 0.00 0 - - 0 0 -
May 7, 2020 19.9 0.00 0 - - 0 0 -
May 6, 2020 19.9 0.00 0 - - 0 0 -
May 5, 2020 19.9 -0.50 330 19.9 19.7 6,541 5 19.7
May 4, 2020 20 0.00 0 - - 0 0 -
Apr 30, 2020 20 0.00 0 - - 0 0 -
Apr 29, 2020 20 0.00 0 - - 0 0 -
Apr 28, 2020 20 0.00 0 - - 0 0 -
Apr 27, 2020 20 1.52 500 20 19.9 9,980 4 19.9
Apr 24, 2020 19.7 0.00 0 - - 0 0 -
Apr 23, 2020 19.7 1.55 200 19.7 19.4 3,939.7 3 19.4
Apr 22, 2020 19.4 1.57 400 19.4 19 7,650 3 19
Apr 21, 2020 19.1 0.00 0 - - 0 0 -
Apr 16, 2020 19.1 1.06 200 19.1 19.1 3,820 2 19.1
Apr 15, 2020 18.9 0.00 0 - - 0 0 -
Apr 14, 2020 18.9 2.16 404 18.9 18.4 7,590.8 7 18.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher