Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 4, 2024 29.2 0.00 499 29.2 29 14,515.8 8 29
Mar 1, 2024 29.2 0.00 113 29.2 29.2 3,299.6 2 29.2
Feb 29, 2024 29.2 0.00 1 29 29 29 1 29
Feb 28, 2024 29.2 0.00 150 29.2 29.2 4,380 1 29.2
Feb 27, 2024 29.2 0.00 0 - - 0 0 -
Feb 26, 2024 29.2 0.69 70 29.2 29.2 2,044 1 29.2
Feb 23, 2024 29 0.00 0 - - 0 0 -
Feb 22, 2024 29 0.00 100 29 29 2,900 1 29
Feb 21, 2024 29 0.00 30 29.6 29.6 888 1 29.6
Feb 20, 2024 29 -0.68 780 29.2 28.4 22,638 9 29
Feb 19, 2024 29.2 0.00 0 - - 0 0 -
Feb 16, 2024 29.2 -0.68 210 29.2 29.2 6,132 1 29.2
Feb 15, 2024 29.4 0.00 0 - - 0 0 -
Feb 14, 2024 29.4 1.38 275 29.4 29 8,075 5 29
Feb 13, 2024 29 -1.36 174 29 29 5,046 2 29
Feb 12, 2024 29.4 0.00 20 29.2 29.2 584 1 29.2
Feb 9, 2024 29.4 0.00 0 - - 0 0 -
Feb 8, 2024 29.4 0.00 0 - - 0 0 -
Feb 7, 2024 29.4 -2.00 201 29.6 29.2 5,909.4 3 29.6
Feb 6, 2024 30 0.00 0 - - 0 0 -
Feb 5, 2024 30 1.35 140 30 30 4,200 2 30
Feb 2, 2024 29.6 0.00 360 29.6 29.2 10,576 6 29.2
Feb 1, 2024 29.6 0.00 0 - - 0 0 -
Jan 31, 2024 29.6 -1.33 100 29.6 29.6 2,960 1 29.6
Jan 30, 2024 30 0.00 0 - - 0 0 -
Jan 29, 2024 30 0.00 0 - - 0 0 -
Jan 26, 2024 30 0.00 0 - - 0 0 -
Jan 25, 2024 30 0.00 0 - - 0 0 -
Jan 24, 2024 30 0.00 200 30 29.4 5,940 5 29.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher