Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 18, 2022 20.4 0.00 0 - - 0 0 -
May 17, 2022 20.4 2.00 85 20.4 20.4 1,734 2 20.4
May 16, 2022 20 -4.76 900 20 20 18,000 3 20
May 13, 2022 21 0.96 100 21 21 2,100 1 21
May 12, 2022 20.8 -1.89 226 20.8 20.8 4,700.8 3 20.8
May 11, 2022 21.2 0.00 0 - - 0 0 -
May 10, 2022 21.2 0.00 0 - - 0 0 -
May 9, 2022 21.2 0.00 0 - - 0 0 -
May 6, 2022 21.2 -3.64 359 21.2 21.2 7,610.8 4 21.2
May 5, 2022 22 0.92 200 22 22 4,400 4 22
May 4, 2022 21.8 1.87 200 21.8 21.8 4,360 3 21.8
May 3, 2022 21.4 -0.93 700 21.4 21 14,780 7 21
Apr 29, 2022 21.6 0.00 0 - - 0 0 -
Apr 28, 2022 21.6 0.93 100 21.6 21.6 2,160 1 21.6
Apr 27, 2022 21.4 0.00 0 - - 0 0 -
Apr 26, 2022 21.4 0.00 200 21.4 21.4 4,280 2 21.4
Apr 21, 2022 21.4 0.94 200 21.4 21.4 4,280 2 21.4
Apr 20, 2022 21.2 1.92 301 21.2 21 6,361 8 21
Apr 19, 2022 20.8 0.97 300 20.8 20.2 6,167.8 8 20.2
Apr 14, 2022 20.6 0.00 600 20.6 20.4 12,320 6 20.4
Apr 13, 2022 20.6 0.98 50 20.6 20.6 1,030 2 20.6
Apr 12, 2022 20.4 2.00 200 20.4 20.4 4,080 3 20.4
Apr 11, 2022 20 0.00 424 20.6 19.6 8,403 4 19.6
Apr 8, 2022 20 0.00 0 - - 0 0 -
Apr 7, 2022 20 0.50 1,050 20 19 20,442.5 16 19
Apr 6, 2022 19.9 -0.50 65 20 19.7 1,295.5 2 20
Apr 5, 2022 20 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher