Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 20.6 0.00 0 - - 0 0 -
Jan 26, 2023 20.6 0.00 1 21.6 21.6 21.6 1 21.6
Jan 25, 2023 20.6 0.00 0 - - 0 0 -
Jan 24, 2023 20.6 -0.96 300 21 20.6 6,220 2 21
Jan 23, 2023 20.8 0.00 0 - - 0 0 -
Jan 20, 2023 20.8 0.00 0 - - 0 0 -
Jan 19, 2023 20.8 -2.80 307 22 20.8 6,392 6 21
Jan 18, 2023 21.4 0.00 0 - - 0 0 -
Jan 17, 2023 21.4 0.00 0 - - 0 0 -
Jan 16, 2023 21.4 0.00 0 - - 0 0 -
Jan 13, 2023 21.4 0.00 0 - - 0 0 -
Jan 12, 2023 21.4 -2.73 150 21.4 21.4 3,210 2 21.4
Jan 11, 2023 22 0.00 0 - - 0 0 -
Jan 10, 2023 22 0.00 0 - - 0 0 -
Jan 9, 2023 22 0.00 14 22 22 308 1 22
Jan 5, 2023 22 0.00 0 - - 0 0 -
Jan 4, 2023 22 0.00 0 - - 0 0 -
Jan 3, 2023 22 0.00 0 - - 0 0 -
Jan 2, 2023 22 0.00 0 - - 0 0 -
Dec 30, 2022 22 1.85 254 22 21.2 5,576.4 5 21.2
Dec 29, 2022 21.6 1.89 182 21.6 21.6 3,931.2 2 21.6
Dec 28, 2022 21.2 0.00 0 - - 0 0 -
Dec 27, 2022 21.2 0.00 50 21.2 21.2 1,060 1 21.2
Dec 23, 2022 21.2 0.00 0 - - 0 0 -
Dec 22, 2022 21.2 0.95 600 21.4 21 12,733.2 6 21
Dec 21, 2022 21 0.00 0 - - 0 0 -
Dec 20, 2022 21 0.96 1,100 21 20.6 22,920 6 20.6
Dec 19, 2022 20.8 0.00 15 20.8 20.8 312 1 20.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher