athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 22, 2023 | 29 | 0.00 | 75 | 29 | 29 | 2,175 | 1 | 29 |
| Sep 21, 2023 | 29 | -1.36 | 200 | 29 | 29 | 5,800 | 1 | 29 |
| Sep 20, 2023 | 29.4 | 0.68 | 250 | 29.4 | 29.4 | 7,350 | 2 | 29.4 |
| Sep 19, 2023 | 29.2 | -0.68 | 250 | 29.2 | 29 | 7,290 | 2 | 29 |
| Sep 18, 2023 | 29.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2023 | 29.4 | 0.68 | 77 | 29.4 | 29.4 | 2,263.8 | 1 | 29.4 |
| Sep 14, 2023 | 29.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2023 | 29.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2023 | 29.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2023 | 29.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 8, 2023 | 29.2 | 0.69 | 351 | 29.2 | 29 | 10,229.2 | 5 | 29 |
| Sep 7, 2023 | 29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2023 | 29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2023 | 29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2023 | 29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2023 | 29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2023 | 29 | 0.00 | 1 | 28.8 | 28.8 | 28.8 | 1 | 28.8 |
| Aug 30, 2023 | 29 | 0.00 | 395 | 29 | 28.2 | 11,375 | 3 | 29 |
| Aug 29, 2023 | 29 | 0.69 | 203 | 29.8 | 29 | 5,889.4 | 4 | 29.8 |
| Aug 28, 2023 | 28.8 | 1.41 | 75 | 28.8 | 28.8 | 2,160 | 1 | 28.8 |
| Aug 25, 2023 | 28.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 24, 2023 | 28.4 | 0.00 | 25 | 28.6 | 28.6 | 715 | 1 | 28.6 |
| Aug 23, 2023 | 28.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 22, 2023 | 28.4 | -1.39 | 50 | 28.4 | 28.4 | 1,420 | 1 | 28.4 |
| Aug 21, 2023 | 28.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 18, 2023 | 28.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 17, 2023 | 28.8 | -0.69 | 50 | 28.8 | 28.8 | 1,440 | 1 | 28.8 |
| Aug 16, 2023 | 29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2023 | 29 | 0.00 | 155 | 29 | 28.6 | 4,455 | 2 | 28.6 |
| Aug 11, 2023 | 29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 10, 2023 | 29 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
