Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2021 19.8 0.00 1,000 19.8 19.7 19,740 13 19.7
Oct 20, 2021 19.8 1.02 549 19.8 19.1 10,735.5 10 19.1
Oct 19, 2021 19.6 0.00 0 - - 0 0 -
Oct 18, 2021 19.6 0.00 100 19.6 19.6 1,960 1 19.6
Oct 15, 2021 19.6 0.00 0 - - 0 0 -
Oct 14, 2021 19.6 1.03 200 19.6 19.5 3,910 3 19.5
Oct 13, 2021 19.4 0.52 200 19.4 19.4 3,880 2 19.4
Oct 12, 2021 19.3 -0.52 100 19.3 19.3 1,930 1 19.3
Oct 11, 2021 19.4 -0.51 700 19.4 18.5 13,336.8 10 18.5
Oct 8, 2021 19.5 1.56 200 19.5 19.5 3,900 2 19.5
Oct 7, 2021 19.2 2.13 1,000 19.2 19 19,107.5 8 19
Oct 6, 2021 18.8 0.00 200 18.9 18.8 3,761.3 3 18.8
Oct 5, 2021 18.8 0.00 0 - - 0 0 -
Oct 4, 2021 18.8 1.08 389 18.8 18.7 7,282.3 9 18.7
Oct 1, 2021 18.6 0.00 0 - - 0 0 -
Sep 30, 2021 18.6 0.00 0 - - 0 0 -
Sep 29, 2021 18.6 0.00 0 - - 0 0 -
Sep 28, 2021 18.6 0.00 350 18.6 18.5 6,490 3 18.5
Sep 27, 2021 18.6 0.00 250 18.6 18.5 4,635 5 18.5
Sep 24, 2021 18.6 0.00 0 - - 0 0 -
Sep 23, 2021 18.6 0.00 0 - - 0 0 -
Sep 22, 2021 18.6 0.00 400 18.6 18.2 7,370 4 18.2
Sep 21, 2021 18.6 0.00 0 - - 0 0 -
Sep 20, 2021 18.6 0.00 0 - - 0 0 -
Sep 17, 2021 18.6 0.00 75 18.6 18.6 1,395 1 18.6
Sep 16, 2021 18.6 0.00 350 18.6 18.6 6,510 4 18.6
Sep 15, 2021 18.6 1.09 50 18.6 18.6 930 1 18.6
Sep 14, 2021 18.4 -2.65 1,230 18.7 18.3 22,753.9 12 18.7
Sep 13, 2021 18.9 0.00 2 19.2 19.2 38.4 1 19.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher