Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 19.7 0.00 0 - - 0 0 -
Sep 19, 2019 19.7 0.00 0 - - 0 0 -
Sep 18, 2019 19.7 0.00 0 - - 0 0 -
Sep 17, 2019 19.7 0.00 0 - - 0 0 -
Sep 16, 2019 19.7 0.00 0 - - 0 0 -
Sep 13, 2019 19.7 0.00 0 - - 0 0 -
Sep 12, 2019 19.7 0.00 0 - - 0 0 -
Sep 11, 2019 19.7 -0.51 100 19.7 19.7 1,970 1 19.7
Sep 10, 2019 19.8 -1.00 230 19.8 19.7 4,551 3 19.7
Sep 9, 2019 20 0.00 0 - - 0 0 -
Sep 6, 2019 20 0.00 0 - - 0 0 -
Sep 5, 2019 20 0.00 300 20 19.8 5,980 6 19.8
Sep 4, 2019 20 0.00 10 19.7 19.7 197 1 19.7
Sep 3, 2019 20 0.00 0 - - 0 0 -
Sep 2, 2019 20 0.00 0 - - 0 0 -
Aug 30, 2019 20 0.00 0 - - 0 0 -
Aug 29, 2019 20 0.00 1 20.2 20.2 20.2 1 20.2
Aug 28, 2019 20 0.00 15 20 20 300 1 20
Aug 27, 2019 20 0.00 100 20 19.8 1,990 2 19.8
Aug 26, 2019 20 0.00 85 20 19.7 1,685 3 19.7
Aug 23, 2019 20 0.00 0 - - 0 0 -
Aug 22, 2019 20 0.00 0 - - 0 0 -
Aug 21, 2019 20 1.52 100 20 20 2,000 2 20
Aug 20, 2019 19.7 0.00 0 - - 0 0 -
Aug 19, 2019 19.7 0.00 0 - - 0 0 -
Aug 16, 2019 19.7 1.03 215 19.7 19.5 4,224.5 8 19.5
Aug 14, 2019 19.5 0.00 12 20 20 240 1 20
Aug 13, 2019 19.5 0.00 0 - - 0 0 -
Aug 12, 2019 19.5 0.00 103 20 19.5 2,010 3 19.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher