Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 0.93 1.09 17,180 0.94 0.915 15,898.17 44 0.92
Jan 23, 2020 0.92 0.00 79,762 0.95 0.905 74,419.89 60 0.93
Jan 22, 2020 0.92 4.55 106,622 0.95 0.88 98,783.65 176 0.89
Jan 21, 2020 0.88 6.67 84,718 0.905 0.8 72,511.04 102 0.805
Jan 20, 2020 0.825 1.23 1,684 0.835 0.81 1,388.23 11 0.81
Jan 17, 2020 0.815 0.62 6,154 0.82 0.8 4,952.2 16 0.8
Jan 16, 2020 0.81 0.00 0 - - 0 0 -
Jan 15, 2020 0.81 1.25 2,282 0.81 0.8 1,826.5 7 0.8
Jan 14, 2020 0.8 0.00 3,995 0.82 0.8 3,236 7 0.82
Jan 13, 2020 0.8 -0.62 314 0.83 0.8 255.09 5 0.83
Jan 10, 2020 0.805 -1.83 4,481 0.805 0.785 3,566.95 16 0.805
Jan 9, 2020 0.82 1.86 2,931 0.82 0.785 2,338.02 14 0.805
Jan 8, 2020 0.805 0.62 6,000 0.805 0.805 4,830 1 0.805
Jan 7, 2020 0.8 -3.61 1,730 0.83 0.795 1,383.1 6 0.83
Jan 3, 2020 0.83 0.61 1,000 0.84 0.82 830 3 0.82
Jan 2, 2020 0.825 1.85 2,000 0.83 0.82 1,645.78 6 0.82
Dec 31, 2019 0.81 0.00 132 0.81 0.78 103.86 5 0.78
Dec 30, 2019 0.81 1.25 1,050 0.81 0.8 849.51 3 0.8
Dec 27, 2019 0.8 1.27 855 0.8 0.77 667.51 10 0.77
Dec 23, 2019 0.79 3.95 1,129 0.79 0.76 875.54 11 0.76
Dec 20, 2019 0.76 0.00 5,576 0.765 0.745 4,162.77 16 0.76
Dec 19, 2019 0.76 -2.56 2,201 0.8 0.67 1,574.96 10 0.67
Dec 18, 2019 0.78 1.30 5,083 0.78 0.74 3,839.62 12 0.74
Dec 17, 2019 0.77 0.00 50 0.77 0.77 38.5 2 0.77
Dec 16, 2019 0.77 0.00 300 0.79 0.75 231.37 10 0.755
Dec 13, 2019 0.77 -1.28 8,993 0.78 0.765 6,924.73 8 0.78
Dec 12, 2019 0.78 -1.27 10 0.78 0.78 7.8 1 0.78
Dec 11, 2019 0.79 1.28 2,160 0.79 0.75 1,676.46 12 0.78
Dec 10, 2019 0.78 0.00 12,710 0.78 0.755 9,701.98 18 0.76

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher