Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2021 1.24 -1.98 11,876 1.27 1.24 14,879.92 20 1.27
Sep 22, 2021 1.265 -2.69 10,245 1.29 1.25 13,058.65 15 1.29
Sep 21, 2021 1.3 0.00 1,169 1.33 1.285 1,509.98 13 1.33
Sep 20, 2021 1.3 -3.35 3,001 1.335 1.28 3,911.34 5 1.28
Sep 17, 2021 1.345 1.89 9,906 1.37 1.31 13,341.29 34 1.37
Sep 16, 2021 1.32 -1.49 5,400 1.34 1.32 7,210.5 8 1.34
Sep 15, 2021 1.34 0.00 740 1.34 1.335 987.95 3 1.335
Sep 14, 2021 1.34 0.00 1,780 1.34 1.3 2,355.15 5 1.32
Sep 13, 2021 1.34 1.13 23,451 1.34 1.285 31,384.3 15 1.285
Sep 10, 2021 1.325 -1.12 1,150 1.35 1.32 1,526.35 5 1.32
Sep 9, 2021 1.34 1.52 6,398 1.37 1.295 8,497.07 13 1.3
Sep 8, 2021 1.32 1.15 5,180 1.32 1.28 6,733.45 17 1.305
Sep 7, 2021 1.305 -2.61 23,375 1.35 1.3 30,745.59 51 1.35
Sep 6, 2021 1.34 -2.90 7,720 1.38 1.315 10,342.33 24 1.38
Sep 3, 2021 1.38 -2.47 3,740 1.4 1.38 5,225 13 1.4
Sep 2, 2021 1.415 2.54 25,858 1.44 1.38 36,508.99 66 1.38
Sep 1, 2021 1.38 1.47 17,632 1.38 1.31 23,707.49 62 1.36
Aug 31, 2021 1.36 2.64 3,331 1.36 1.315 4,440.03 21 1.315
Aug 30, 2021 1.325 0.38 12,397 1.37 1.32 16,607.49 30 1.32
Aug 27, 2021 1.32 -4.35 23,254 1.39 1.305 31,311.59 66 1.36
Aug 26, 2021 1.38 3.37 49,779 1.4 1.335 68,912.97 113 1.335
Aug 25, 2021 1.335 11.72 152,427 1.36 1.22 198,227.45 291 1.22
Aug 24, 2021 1.195 3.91 49,242 1.21 1.16 58,646.41 94 1.16
Aug 23, 2021 1.15 4.55 10,220 1.15 1.1 11,551.35 11 1.1
Aug 20, 2021 1.1 0.00 0 - - 0 0 -
Aug 19, 2021 1.1 -2.65 4,814 1.135 1.07 5,187.83 22 1.135
Aug 18, 2021 1.13 -0.88 9,450 1.15 1.13 10,809 13 1.14
Aug 17, 2021 1.14 0.00 1,505 1.155 1.12 1,717.52 5 1.14
Aug 16, 2021 1.14 5.56 9,668 1.14 1.06 10,723.23 20 1.06

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher