athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 13, 2024 | 1.37 | -9.27 | 39,153 | 1.465 | 1.37 | 55,251.29 | 200 | 1.46 |
| Sep 12, 2024 | 1.51 | -0.33 | 934 | 1.515 | 1.51 | 1,410.84 | 7 | 1.515 |
| Sep 11, 2024 | 1.515 | -3.81 | 4,250 | 1.55 | 1.515 | 6,520.5 | 10 | 1.55 |
| Sep 10, 2024 | 1.575 | -0.32 | 1,903 | 1.575 | 1.525 | 2,964.62 | 22 | 1.545 |
| Sep 9, 2024 | 1.58 | 0.32 | 1,830 | 1.58 | 1.555 | 2,855.4 | 4 | 1.555 |
| Sep 6, 2024 | 1.575 | 1.61 | 300 | 1.575 | 1.535 | 462.5 | 4 | 1.535 |
| Sep 5, 2024 | 1.55 | -0.64 | 1,746 | 1.55 | 1.52 | 2,689.37 | 16 | 1.53 |
| Sep 4, 2024 | 1.56 | -1.58 | 3,429 | 1.56 | 1.5 | 5,259.94 | 18 | 1.5 |
| Sep 3, 2024 | 1.585 | 0.96 | 1,540 | 1.59 | 1.585 | 2,441.9 | 5 | 1.585 |
| Sep 2, 2024 | 1.57 | -0.32 | 800 | 1.57 | 1.57 | 1,256 | 2 | 1.57 |
| Aug 30, 2024 | 1.575 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2024 | 1.575 | -0.32 | 1,590 | 1.575 | 1.54 | 2,461.25 | 8 | 1.545 |
| Aug 28, 2024 | 1.58 | -2.47 | 3,645 | 1.63 | 1.58 | 5,881.6 | 14 | 1.62 |
| Aug 27, 2024 | 1.62 | 1.57 | 7,388 | 1.62 | 1.57 | 11,726.07 | 30 | 1.585 |
| Aug 26, 2024 | 1.595 | -2.45 | 1,821 | 1.62 | 1.575 | 2,908.25 | 12 | 1.62 |
| Aug 23, 2024 | 1.635 | 0.93 | 301 | 1.635 | 1.635 | 492.14 | 3 | 1.635 |
| Aug 22, 2024 | 1.62 | 0.31 | 2,470 | 1.65 | 1.61 | 4,006.55 | 11 | 1.65 |
| Aug 21, 2024 | 1.615 | 0.00 | 1,982 | 1.645 | 1.615 | 3,237.07 | 11 | 1.63 |
| Aug 20, 2024 | 1.615 | 0.31 | 8,212 | 1.67 | 1.595 | 13,497.54 | 22 | 1.63 |
| Aug 19, 2024 | 1.61 | 3.87 | 10,315 | 1.61 | 1.54 | 16,358.35 | 27 | 1.55 |
| Aug 16, 2024 | 1.55 | 2.31 | 470 | 1.55 | 1.545 | 728.33 | 2 | 1.545 |
| Aug 14, 2024 | 1.515 | -0.33 | 3,425 | 1.54 | 1.485 | 5,131.06 | 26 | 1.485 |
| Aug 13, 2024 | 1.52 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2024 | 1.52 | -1.30 | 453 | 1.54 | 1.48 | 689.6 | 6 | 1.54 |
| Aug 9, 2024 | 1.54 | 3.36 | 3,114 | 1.54 | 1.48 | 4,744.74 | 9 | 1.49 |
| Aug 8, 2024 | 1.49 | -0.33 | 1,265 | 1.49 | 1.47 | 1,873.45 | 6 | 1.47 |
| Aug 7, 2024 | 1.495 | 4.18 | 4,023 | 1.5 | 1.41 | 5,888.28 | 22 | 1.46 |
| Aug 6, 2024 | 1.435 | 2.50 | 8,612 | 1.445 | 1.385 | 12,068.97 | 26 | 1.445 |
| Aug 5, 2024 | 1.4 | -11.39 | 15,003 | 1.475 | 1.395 | 21,403.23 | 72 | 1.475 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
