Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 22, 2019 0.77 2.67 4,110 0.77 0.74 3,044.7 8 0.74
Nov 21, 2019 0.75 -2.60 9,003 0.76 0.75 6,772.25 14 0.76
Nov 20, 2019 0.77 0.00 0 - - 0 0 -
Nov 19, 2019 0.77 -0.65 7,210 0.77 0.75 5,433.95 15 0.755
Nov 18, 2019 0.775 0.00 111 0.775 0.775 86.03 3 0.775
Nov 15, 2019 0.775 1.31 554 0.78 0.765 429.08 8 0.765
Nov 14, 2019 0.765 2.00 11,934 0.775 0.75 9,048.2 15 0.75
Nov 13, 2019 0.75 -1.32 1,000 0.75 0.75 750 1 0.75
Nov 12, 2019 0.76 -1.94 1,410 0.78 0.74 1,060.7 7 0.75
Nov 11, 2019 0.775 0.00 0 - - 0 0 -
Nov 8, 2019 0.775 0.00 0 - - 0 0 -
Nov 7, 2019 0.775 0.65 1,100 0.775 0.755 832.24 8 0.755
Nov 6, 2019 0.77 -1.28 1,450 0.775 0.74 1,091.29 13 0.74
Nov 5, 2019 0.78 0.00 210 0.78 0.745 159.75 4 0.75
Nov 4, 2019 0.78 -1.27 920 0.79 0.75 697.64 9 0.77
Nov 1, 2019 0.79 0.00 160 0.79 0.79 126.4 2 0.79
Oct 31, 2019 0.79 -1.25 547 0.8 0.755 427.99 9 0.8
Oct 30, 2019 0.8 5.26 1,146 0.8 0.74 887.82 9 0.755
Oct 29, 2019 0.76 -0.65 572 0.765 0.76 434.82 6 0.76
Oct 25, 2019 0.765 -3.77 3,135 0.79 0.74 2,351.85 12 0.76
Oct 24, 2019 0.795 1.92 3,140 0.795 0.765 2,428.3 6 0.765
Oct 23, 2019 0.78 0.00 210 0.785 0.76 162.15 4 0.76
Oct 22, 2019 0.78 2.63 160 0.78 0.76 123.2 3 0.76
Oct 21, 2019 0.76 -3.80 978 0.8 0.76 760.48 6 0.8
Oct 18, 2019 0.79 0.00 22 0.79 0.79 17.38 1 0.79
Oct 17, 2019 0.79 0.00 0 - - 0 0 -
Oct 16, 2019 0.79 1.28 1,310 0.79 0.755 1,022.58 7 0.78
Oct 15, 2019 0.78 0.00 0 - - 0 0 -
Oct 14, 2019 0.78 0.65 1,500 0.78 0.775 1,169 3 0.775
Oct 11, 2019 0.775 3.33 2,119 0.775 0.75 1,598.75 11 0.765
Oct 10, 2019 0.75 -0.66 838 0.77 0.75 630.1 8 0.75

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher