Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 31, 2020	0.645	-3.73	9,964	0.69	0.625	6,549.68	30	0.69
Mar 30, 2020	0.67	4.69	351	0.67	0.665	234.67	3	0.665
Mar 27, 2020	0.64	-4.48	12,110	0.66	0.64	7,842.23	11	0.64
Mar 26, 2020	0.67	-1.47	6,320	0.67	0.64	4,109.15	22	0.67
Mar 24, 2020	0.68	0.00	18,890	0.695	0.67	12,892.5	20	0.695
Mar 23, 2020	0.68	1.49	2,121	0.685	0.63	1,414.23	6	0.65
Mar 20, 2020	0.67	0.00	8,920	0.69	0.66	6,019.4	18	0.67
Mar 19, 2020	0.67	8.06	9,058	0.69	0.62	5,813.77	15	0.68
Mar 18, 2020	0.62	5.08	4,510	0.62	0.59	2,719.55	14	0.59
Mar 17, 2020	0.59	7.27	5,481	0.63	0.55	3,049.6	14	0.63
Mar 16, 2020	0.55	-9.84	11,085	0.6	0.54	6,130.8	25	0.6
Mar 13, 2020	0.61	-1.61	15,451	0.635	0.61	9,697.39	28	0.635
Mar 12, 2020	0.62	-11.43	21,467	0.665	0.57	13,033.43	60	0.63
Mar 11, 2020	0.7	0.00	2,286	0.7	0.67	1,560.77	9	0.7
Mar 10, 2020	0.7	2.19	3,260	0.71	0.67	2,277.1	14	0.69
Mar 9, 2020	0.685	-13.84	20,924	0.76	0.665	14,195.05	57	0.665
Mar 6, 2020	0.795	-2.45	17,217	0.8	0.76	13,391.55	31	0.76
Mar 5, 2020	0.815	-1.81	7,862	0.84	0.765	6,427.89	31	0.84
Mar 4, 2020	0.83	-1.19	11,137	0.875	0.78	9,376.39	21	0.84
Mar 3, 2020	0.84	5.00	1,718	0.885	0.82	1,420.15	17	0.885
Feb 28, 2020	0.8	-4.76	11,622	0.865	0.6	9,410.26	29	0.6
Feb 27, 2020	0.84	3.07	27,073	0.84	0.775	21,733.22	74	0.815
Feb 26, 2020	0.815	-2.98	11,011	0.83	0.78	8,846.03	33	0.78
Feb 25, 2020	0.84	0.00	9,332	0.9	0.8	7,700.21	51	0.9
Feb 24, 2020	0.84	-9.19	13,402	0.88	0.82	11,266.34	40	0.84
Feb 21, 2020	0.925	2.78	31,152	0.925	0.86	27,937.74	49	0.87
Feb 20, 2020	0.9	2.27	8,620	0.9	0.87	7,633.6	18	0.88
Feb 19, 2020	0.88	-3.83	17,299	0.915	0.88	15,318.05	33	0.89
Feb 18, 2020	0.915	-1.08	944	0.925	0.9	852.45	10	0.91
Feb 17, 2020	0.925	0.00	0	-	-	0	0	-