Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2020 0.645 -3.73 9,964 0.69 0.625 6,549.68 30 0.69
Mar 30, 2020 0.67 4.69 351 0.67 0.665 234.67 3 0.665
Mar 27, 2020 0.64 -4.48 12,110 0.66 0.64 7,842.23 11 0.64
Mar 26, 2020 0.67 -1.47 6,320 0.67 0.64 4,109.15 22 0.67
Mar 24, 2020 0.68 0.00 18,890 0.695 0.67 12,892.5 20 0.695
Mar 23, 2020 0.68 1.49 2,121 0.685 0.63 1,414.23 6 0.65
Mar 20, 2020 0.67 0.00 8,920 0.69 0.66 6,019.4 18 0.67
Mar 19, 2020 0.67 8.06 9,058 0.69 0.62 5,813.77 15 0.68
Mar 18, 2020 0.62 5.08 4,510 0.62 0.59 2,719.55 14 0.59
Mar 17, 2020 0.59 7.27 5,481 0.63 0.55 3,049.6 14 0.63
Mar 16, 2020 0.55 -9.84 11,085 0.6 0.54 6,130.8 25 0.6
Mar 13, 2020 0.61 -1.61 15,451 0.635 0.61 9,697.39 28 0.635
Mar 12, 2020 0.62 -11.43 21,467 0.665 0.57 13,033.43 60 0.63
Mar 11, 2020 0.7 0.00 2,286 0.7 0.67 1,560.77 9 0.7
Mar 10, 2020 0.7 2.19 3,260 0.71 0.67 2,277.1 14 0.69
Mar 9, 2020 0.685 -13.84 20,924 0.76 0.665 14,195.05 57 0.665
Mar 6, 2020 0.795 -2.45 17,217 0.8 0.76 13,391.55 31 0.76
Mar 5, 2020 0.815 -1.81 7,862 0.84 0.765 6,427.89 31 0.84
Mar 4, 2020 0.83 -1.19 11,137 0.875 0.78 9,376.39 21 0.84
Mar 3, 2020 0.84 5.00 1,718 0.885 0.82 1,420.15 17 0.885
Feb 28, 2020 0.8 -4.76 11,622 0.865 0.6 9,410.26 29 0.6
Feb 27, 2020 0.84 3.07 27,073 0.84 0.775 21,733.22 74 0.815
Feb 26, 2020 0.815 -2.98 11,011 0.83 0.78 8,846.03 33 0.78
Feb 25, 2020 0.84 0.00 9,332 0.9 0.8 7,700.21 51 0.9
Feb 24, 2020 0.84 -9.19 13,402 0.88 0.82 11,266.34 40 0.84
Feb 21, 2020 0.925 2.78 31,152 0.925 0.86 27,937.74 49 0.87
Feb 20, 2020 0.9 2.27 8,620 0.9 0.87 7,633.6 18 0.88
Feb 19, 2020 0.88 -3.83 17,299 0.915 0.88 15,318.05 33 0.89
Feb 18, 2020 0.915 -1.08 944 0.925 0.9 852.45 10 0.91
Feb 17, 2020 0.925 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher