Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 16, 2019	0.815	0.00	0	-	-	0	0	-
Sep 13, 2019	0.815	-3.55	4,282	0.82	0.8	3,468.57	22	0.815
Sep 12, 2019	0.845	0.60	100	0.845	0.845	84.5	1	0.845
Sep 11, 2019	0.84	0.00	11,061	0.85	0.8	9,116.37	21	0.8
Sep 10, 2019	0.84	-0.59	6,920	0.845	0.8	5,725.45	20	0.8
Sep 9, 2019	0.845	0.00	0	-	-	0	0	-
Sep 6, 2019	0.845	0.60	490	0.845	0.84	412.05	2	0.84
Sep 5, 2019	0.84	0.60	170	0.84	0.84	142.8	3	0.84
Sep 4, 2019	0.835	1.83	410	0.835	0.8	336.55	8	0.8
Sep 3, 2019	0.82	1.23	1,209	0.82	0.795	968.41	7	0.795
Sep 2, 2019	0.81	0.00	400	0.81	0.81	324	1	0.81
Aug 30, 2019	0.81	0.00	1,000	0.81	0.81	810	1	0.81
Aug 29, 2019	0.81	-0.61	4,060	0.82	0.795	3,282.7	18	0.8
Aug 28, 2019	0.815	1.88	2,660	0.815	0.8	2,144.35	11	0.8
Aug 27, 2019	0.8	-2.44	3,461	0.815	0.79	2,767.55	21	0.805
Aug 26, 2019	0.82	-0.61	2,279	0.825	0.795	1,868.18	9	0.795
Aug 23, 2019	0.825	-0.60	90	0.825	0.825	74.25	1	0.825
Aug 22, 2019	0.83	-1.19	1,100	0.83	0.81	892.75	8	0.825
Aug 21, 2019	0.84	-0.59	8,144	0.84	0.81	6,678.73	7	0.82
Aug 20, 2019	0.845	-0.59	1,650	0.845	0.82	1,361.5	9	0.82
Aug 19, 2019	0.85	1.19	3,060	0.85	0.82	2,546	6	0.85
Aug 16, 2019	0.84	0.60	268	0.84	0.82	221.16	3	0.82
Aug 14, 2019	0.835	0.60	3,202	0.85	0.78	2,553.6	9	0.8
Aug 13, 2019	0.83	0.00	0	-	-	0	0	-
Aug 12, 2019	0.83	-2.35	1,370	0.83	0.82	1,124.1	3	0.82
Aug 9, 2019	0.85	0.00	4,200	0.85	0.795	3,451.75	26	0.8
Aug 8, 2019	0.85	-1.16	1,600	0.85	0.795	1,298	8	0.805
Aug 7, 2019	0.86	-3.37	5,397	0.88	0.86	4,693.69	18	0.88
Aug 6, 2019	0.89	0.00	11,732	0.9	0.78	10,387.13	16	0.88