Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 3, 2020	0.8	-1.23	3,000	0.81	0.8	2,411.7	5	0.805
Dec 2, 2020	0.81	1.89	14,600	0.81	0.77	11,514	34	0.78
Dec 1, 2020	0.795	0.00	4,905	0.83	0.79	3,904	24	0.83
Nov 30, 2020	0.795	-3.05	1,590	0.81	0.78	1,253.9	9	0.81
Nov 27, 2020	0.82	-1.20	11,624	0.82	0.78	9,310.77	27	0.8
Nov 26, 2020	0.83	0.00	41	0.83	0.77	33.97	3	0.77
Nov 25, 2020	0.83	0.00	0	-	-	0	0	-
Nov 24, 2020	0.83	-3.49	945	0.85	0.775	756.3	10	0.775
Nov 23, 2020	0.86	0.00	0	-	-	0	0	-
Nov 20, 2020	0.86	0.00	0	-	-	0	0	-
Nov 19, 2020	0.86	6.83	1,050	0.865	0.86	903.25	6	0.865
Nov 18, 2020	0.805	5.23	16,434	0.835	0.765	12,928.7	29	0.765
Nov 17, 2020	0.765	0.00	3,000	0.765	0.755	2,287.5	6	0.755
Nov 16, 2020	0.765	2.00	5,221	0.78	0.73	3,911.18	13	0.75
Nov 13, 2020	0.75	-0.66	3,000	0.75	0.75	2,250	2	0.75
Nov 12, 2020	0.755	0.00	2,650	0.755	0.735	1,989.5	11	0.735
Nov 11, 2020	0.755	-4.43	270	0.78	0.725	204.3	6	0.725
Nov 10, 2020	0.79	5.33	810	0.815	0.725	630.9	15	0.765
Nov 9, 2020	0.75	7.91	210	0.75	0.745	157.43	6	0.745
Nov 6, 2020	0.695	0.00	50	0.71	0.71	35.5	2	0.71
Nov 5, 2020	0.695	-1.42	690	0.715	0.695	480.55	3	0.695
Nov 4, 2020	0.705	0.00	20	0.73	0.73	14.6	1	0.73
Nov 3, 2020	0.705	0.71	1,080	0.755	0.7	759.65	4	0.755
Nov 2, 2020	0.7	0.72	3,635	0.75	0.68	2,547.5	13	0.695
Oct 30, 2020	0.695	0.00	1,275	0.74	0.69	888.65	8	0.695
Oct 29, 2020	0.695	-4.14	14,165	0.72	0.69	9,866.62	27	0.7
Oct 27, 2020	0.725	1.40	2,810	0.735	0.715	2,023.65	5	0.715
Oct 26, 2020	0.715	-2.72	2,771	0.73	0.715	1,991.69	6	0.73
Oct 23, 2020	0.735	0.00	0	-	-	0	0	-
Oct 22, 2020	0.735	0.00	0	-	-	0	0	-