Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2019 0.815 0.00 0 - - 0 0 -
Sep 13, 2019 0.815 -3.55 4,282 0.82 0.8 3,468.57 22 0.815
Sep 12, 2019 0.845 0.60 100 0.845 0.845 84.5 1 0.845
Sep 11, 2019 0.84 0.00 11,061 0.85 0.8 9,116.37 21 0.8
Sep 10, 2019 0.84 -0.59 6,920 0.845 0.8 5,725.45 20 0.8
Sep 9, 2019 0.845 0.00 0 - - 0 0 -
Sep 6, 2019 0.845 0.60 490 0.845 0.84 412.05 2 0.84
Sep 5, 2019 0.84 0.60 170 0.84 0.84 142.8 3 0.84
Sep 4, 2019 0.835 1.83 410 0.835 0.8 336.55 8 0.8
Sep 3, 2019 0.82 1.23 1,209 0.82 0.795 968.41 7 0.795
Sep 2, 2019 0.81 0.00 400 0.81 0.81 324 1 0.81
Aug 30, 2019 0.81 0.00 1,000 0.81 0.81 810 1 0.81
Aug 29, 2019 0.81 -0.61 4,060 0.82 0.795 3,282.7 18 0.8
Aug 28, 2019 0.815 1.88 2,660 0.815 0.8 2,144.35 11 0.8
Aug 27, 2019 0.8 -2.44 3,461 0.815 0.79 2,767.55 21 0.805
Aug 26, 2019 0.82 -0.61 2,279 0.825 0.795 1,868.18 9 0.795
Aug 23, 2019 0.825 -0.60 90 0.825 0.825 74.25 1 0.825
Aug 22, 2019 0.83 -1.19 1,100 0.83 0.81 892.75 8 0.825
Aug 21, 2019 0.84 -0.59 8,144 0.84 0.81 6,678.73 7 0.82
Aug 20, 2019 0.845 -0.59 1,650 0.845 0.82 1,361.5 9 0.82
Aug 19, 2019 0.85 1.19 3,060 0.85 0.82 2,546 6 0.85
Aug 16, 2019 0.84 0.60 268 0.84 0.82 221.16 3 0.82
Aug 14, 2019 0.835 0.60 3,202 0.85 0.78 2,553.6 9 0.8
Aug 13, 2019 0.83 0.00 0 - - 0 0 -
Aug 12, 2019 0.83 -2.35 1,370 0.83 0.82 1,124.1 3 0.82
Aug 9, 2019 0.85 0.00 4,200 0.85 0.795 3,451.75 26 0.8
Aug 8, 2019 0.85 -1.16 1,600 0.85 0.795 1,298 8 0.805
Aug 7, 2019 0.86 -3.37 5,397 0.88 0.86 4,693.69 18 0.88
Aug 6, 2019 0.89 0.00 11,732 0.9 0.78 10,387.13 16 0.88

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher