Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2020 0.8 -1.23 3,000 0.81 0.8 2,411.7 5 0.805
Dec 2, 2020 0.81 1.89 14,600 0.81 0.77 11,514 34 0.78
Dec 1, 2020 0.795 0.00 4,905 0.83 0.79 3,904 24 0.83
Nov 30, 2020 0.795 -3.05 1,590 0.81 0.78 1,253.9 9 0.81
Nov 27, 2020 0.82 -1.20 11,624 0.82 0.78 9,310.77 27 0.8
Nov 26, 2020 0.83 0.00 41 0.83 0.77 33.97 3 0.77
Nov 25, 2020 0.83 0.00 0 - - 0 0 -
Nov 24, 2020 0.83 -3.49 945 0.85 0.775 756.3 10 0.775
Nov 23, 2020 0.86 0.00 0 - - 0 0 -
Nov 20, 2020 0.86 0.00 0 - - 0 0 -
Nov 19, 2020 0.86 6.83 1,050 0.865 0.86 903.25 6 0.865
Nov 18, 2020 0.805 5.23 16,434 0.835 0.765 12,928.7 29 0.765
Nov 17, 2020 0.765 0.00 3,000 0.765 0.755 2,287.5 6 0.755
Nov 16, 2020 0.765 2.00 5,221 0.78 0.73 3,911.18 13 0.75
Nov 13, 2020 0.75 -0.66 3,000 0.75 0.75 2,250 2 0.75
Nov 12, 2020 0.755 0.00 2,650 0.755 0.735 1,989.5 11 0.735
Nov 11, 2020 0.755 -4.43 270 0.78 0.725 204.3 6 0.725
Nov 10, 2020 0.79 5.33 810 0.815 0.725 630.9 15 0.765
Nov 9, 2020 0.75 7.91 210 0.75 0.745 157.43 6 0.745
Nov 6, 2020 0.695 0.00 50 0.71 0.71 35.5 2 0.71
Nov 5, 2020 0.695 -1.42 690 0.715 0.695 480.55 3 0.695
Nov 4, 2020 0.705 0.00 20 0.73 0.73 14.6 1 0.73
Nov 3, 2020 0.705 0.71 1,080 0.755 0.7 759.65 4 0.755
Nov 2, 2020 0.7 0.72 3,635 0.75 0.68 2,547.5 13 0.695
Oct 30, 2020 0.695 0.00 1,275 0.74 0.69 888.65 8 0.695
Oct 29, 2020 0.695 -4.14 14,165 0.72 0.69 9,866.62 27 0.7
Oct 27, 2020 0.725 1.40 2,810 0.735 0.715 2,023.65 5 0.715
Oct 26, 2020 0.715 -2.72 2,771 0.73 0.715 1,991.69 6 0.73
Oct 23, 2020 0.735 0.00 0 - - 0 0 -
Oct 22, 2020 0.735 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher