Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 21, 2020	0.73	-3.31	7,910	0.755	0.725	5,779.75	17	0.725
Sep 18, 2020	0.755	0.00	4,049	0.755	0.705	2,944.58	13	0.72
Sep 17, 2020	0.755	-0.66	670	0.76	0.755	506.7	2	0.755
Sep 16, 2020	0.76	-1.30	1,060	0.76	0.71	757.1	6	0.72
Sep 15, 2020	0.77	1.99	30	0.77	0.77	23.1	1	0.77
Sep 14, 2020	0.755	2.03	2,870	0.78	0.72	2,071.75	12	0.78
Sep 11, 2020	0.74	2.78	5,420	0.795	0.72	3,952.3	16	0.72
Sep 10, 2020	0.72	-8.86	650	0.72	0.72	468	1	0.72
Sep 9, 2020	0.79	3.95	10	0.79	0.79	7.9	1	0.79
Sep 8, 2020	0.76	0.00	0	-	-	0	0	-
Sep 7, 2020	0.76	0.00	350	0.76	0.76	266	1	0.76
Sep 4, 2020	0.76	0.00	0	-	-	0	0	-
Sep 3, 2020	0.76	1.33	11,000	0.765	0.75	8,329.45	17	0.75
Sep 2, 2020	0.75	1.35	2,460	0.75	0.72	1,807.45	8	0.745
Sep 1, 2020	0.74	-1.33	4,430	0.745	0.725	3,268.2	8	0.74
Aug 31, 2020	0.75	0.67	3,890	0.75	0.74	2,900.5	7	0.745
Aug 28, 2020	0.745	0.68	9,340	0.745	0.72	6,897.1	24	0.73
Aug 27, 2020	0.74	0.68	270	0.74	0.74	199.8	1	0.74
Aug 26, 2020	0.735	0.00	0	-	-	0	0	-
Aug 25, 2020	0.735	0.00	0	-	-	0	0	-
Aug 24, 2020	0.735	0.00	0	-	-	0	0	-
Aug 21, 2020	0.735	0.00	0	-	-	0	0	-
Aug 20, 2020	0.735	0.00	0	-	-	0	0	-
Aug 19, 2020	0.735	0.00	0	-	-	0	0	-
Aug 18, 2020	0.735	0.68	2,302	0.75	0.73	1,694.05	4	0.73
Aug 17, 2020	0.73	0.00	0	-	-	0	0	-
Aug 14, 2020	0.73	4.29	40	0.73	0.73	29.2	2	0.73
Aug 13, 2020	0.7	0.00	0	-	-	0	0	-
Aug 12, 2020	0.7	1.45	2,159	0.7	0.69	1,493.21	7	0.69
Aug 11, 2020	0.69	0.00	300	0.69	0.69	207	2	0.69