Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 23, 2021 1.035 -1.43 3,214 1.05 1 3,345.22 7 1
Jun 22, 2021 1.05 -1.41 2,940 1.05 1.01 2,997.12 10 1.04
Jun 18, 2021 1.065 2.40 1,201 1.07 1.025 1,280.53 3 1.07
Jun 17, 2021 1.04 0.00 1,500 1.04 1.04 1,560 3 1.04
Jun 16, 2021 1.04 -1.89 1,301 1.065 1.04 1,361.55 7 1.065
Jun 15, 2021 1.06 1.92 10,114 1.06 1.04 10,569.43 13 1.045
Jun 14, 2021 1.04 0.00 10,515 1.06 1.04 11,056.79 16 1.055
Jun 11, 2021 1.04 0.48 8,690 1.05 1.02 9,018.66 19 1.035
Jun 10, 2021 1.035 0.00 5,774 1.04 1.03 5,999.72 5 1.04
Jun 9, 2021 1.035 0.00 7,446 1.035 1.005 7,545.16 21 1.005
Jun 8, 2021 1.035 0.00 9,254 1.045 1.02 9,565.75 13 1.035
Jun 7, 2021 1.035 0.49 2,110 1.035 1.02 2,170.15 7 1.02
Jun 4, 2021 1.03 0.00 20,310 1.03 1.005 20,740.55 14 1.03
Jun 3, 2021 1.03 3.00 19,612 1.06 1 20,386.76 31 1
Jun 2, 2021 1 -2.91 14,304 1.02 0.97 14,332.17 29 0.97
Jun 1, 2021 1.03 -0.48 1,870 1.035 1.01 1,916.95 5 1.035
May 31, 2021 1.035 0.49 1,580 1.035 1 1,589.49 5 1.01
May 28, 2021 1.03 0.49 4,484 1.035 1.01 4,617.82 13 1.03
May 27, 2021 1.025 1.99 1,735 1.03 0.996 1,751.51 9 0.996
May 26, 2021 1.005 -0.49 6,555 1.03 1 6,603.25 8 1
May 25, 2021 1.01 -1.94 22,470 1.02 0.99 22,597.65 31 0.99
May 24, 2021 1.03 0.98 8,006 1.04 1.03 8,283.55 27 1.03
May 21, 2021 1.02 -2.39 16,491 1.05 1.005 16,918.06 26 1.045
May 20, 2021 1.045 1.46 11,707 1.05 1 11,876.71 27 1.01
May 19, 2021 1.03 0.00 9,009 1.04 1 9,159.01 21 1
May 18, 2021 1.03 0.00 13,475 1.03 1 13,647.36 35 1
May 17, 2021 1.03 0.98 7,876 1.03 1.01 7,970.51 18 1.02
May 14, 2021 1.02 0.99 3,850 1.03 1 3,887.39 13 1
May 13, 2021 1.01 -0.98 27,420 1.03 0.99 27,655.29 39 0.99

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher