Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 9, 2020 0.725 0.00 0 - - 0 0 -
Jul 8, 2020 0.725 0.00 0 - - 0 0 -
Jul 7, 2020 0.725 0.00 0 - - 0 0 -
Jul 6, 2020 0.725 -2.03 1,650 0.725 0.69 1,150.55 7 0.72
Jul 3, 2020 0.74 3.50 680 0.74 0.7 493.21 8 0.72
Jul 2, 2020 0.715 3.62 2,976 0.715 0.685 2,076.82 13 0.685
Jul 1, 2020 0.69 0.00 4,242 0.69 0.67 2,893.29 20 0.69
Jun 30, 2020 0.69 0.00 1,890 0.69 0.68 1,293.1 8 0.69
Jun 29, 2020 0.69 0.73 5,923 0.695 0.68 4,089.25 19 0.685
Jun 26, 2020 0.685 -0.72 5,780 0.69 0.675 3,916.05 16 0.68
Jun 25, 2020 0.69 0.00 1,150 0.69 0.685 791.25 5 0.685
Jun 24, 2020 0.69 0.00 640 0.69 0.68 436.1 4 0.68
Jun 23, 2020 0.69 0.00 1,571 0.69 0.68 1,071.68 9 0.685
Jun 22, 2020 0.69 -1.43 650 0.695 0.69 450.75 4 0.695
Jun 19, 2020 0.7 0.00 1,300 0.7 0.7 910 2 0.7
Jun 18, 2020 0.7 -0.71 8,895 0.7 0.7 6,226.5 6 0.7
Jun 17, 2020 0.705 0.00 1,398 0.705 0.69 966.59 6 0.695
Jun 16, 2020 0.705 0.71 4,480 0.71 0.69 3,142.65 14 0.7
Jun 15, 2020 0.7 -2.10 6,201 0.715 0.685 4,318.7 20 0.715
Jun 12, 2020 0.715 0.00 2,465 0.715 0.66 1,702.98 19 0.68
Jun 11, 2020 0.715 -0.69 1,550 0.715 0.7 1,085.75 5 0.7
Jun 10, 2020 0.72 -0.69 4,320 0.73 0.695 3,035.65 20 0.725
Jun 9, 2020 0.725 1.40 3,670 0.725 0.7 2,624.5 7 0.7
Jun 5, 2020 0.715 5.15 1,430 0.715 0.67 992.65 19 0.68
Jun 4, 2020 0.68 -1.45 5,150 0.71 0.67 3,500.5 27 0.685
Jun 3, 2020 0.69 0.00 7,086 0.69 0.68 4,869.34 14 0.69
Jun 2, 2020 0.69 0.00 5,340 0.695 0.675 3,675.25 16 0.69
Jun 1, 2020 0.69 -1.43 3,168 0.7 0.675 2,180.92 18 0.7
May 29, 2020 0.7 1.45 8,000 0.705 0.69 5,568 17 0.69
May 28, 2020 0.69 -2.13 5,780 0.7 0.67 3,971.6 13 0.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher