stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 5, 2021 | 0.845 | 0.00 | 250 | 0.845 | 0.845 | 211.25 | 2 | 0.845 |
Mar 4, 2021 | 0.845 | 1.20 | 100 | 0.845 | 0.845 | 84.5 | 2 | 0.845 |
Mar 3, 2021 | 0.835 | 0.00 | 50 | 0.835 | 0.835 | 41.75 | 1 | 0.835 |
Mar 2, 2021 | 0.835 | 0.00 | 120 | 0.835 | 0.835 | 100.2 | 3 | 0.835 |
Mar 1, 2021 | 0.835 | 1.83 | 2,070 | 0.835 | 0.8 | 1,673.4 | 8 | 0.82 |
Feb 26, 2021 | 0.82 | -2.38 | 3,081 | 0.84 | 0.8 | 2,491.25 | 19 | 0.805 |
Feb 25, 2021 | 0.84 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 24, 2021 | 0.84 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 23, 2021 | 0.84 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 22, 2021 | 0.84 | 0.00 | 370 | 0.84 | 0.8 | 299.3 | 4 | 0.805 |
Feb 19, 2021 | 0.84 | 0.00 | 500 | 0.85 | 0.8 | 404.3 | 3 | 0.8 |
Feb 18, 2021 | 0.84 | -0.59 | 590 | 0.855 | 0.8 | 478.9 | 6 | 0.8 |
Feb 17, 2021 | 0.845 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 16, 2021 | 0.845 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 15, 2021 | 0.845 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 12, 2021 | 0.845 | 1.20 | 40 | 0.845 | 0.845 | 33.8 | 1 | 0.845 |
Feb 11, 2021 | 0.835 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 10, 2021 | 0.835 | 1.83 | 70 | 0.835 | 0.835 | 58.45 | 2 | 0.835 |
Feb 9, 2021 | 0.82 | -1.80 | 14,000 | 0.82 | 0.82 | 11,480 | 16 | 0.82 |
Feb 8, 2021 | 0.835 | 1.83 | 55 | 0.835 | 0.835 | 45.93 | 1 | 0.835 |
Feb 5, 2021 | 0.82 | -1.80 | 33,065 | 0.82 | 0.77 | 26,390.58 | 62 | 0.785 |
Feb 4, 2021 | 0.835 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 3, 2021 | 0.835 | 0.00 | 120 | 0.835 | 0.835 | 100.2 | 2 | 0.835 |
Feb 2, 2021 | 0.835 | 1.83 | 130 | 0.9 | 0.8 | 107.6 | 4 | 0.9 |
Feb 1, 2021 | 0.82 | 1.23 | 570 | 0.82 | 0.8 | 457.31 | 5 | 0.81 |
Jan 29, 2021 | 0.81 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 28, 2021 | 0.81 | 1.25 | 1,012 | 0.81 | 0.77 | 807.82 | 15 | 0.77 |
Jan 27, 2021 | 0.8 | -1.23 | 28,480 | 0.805 | 0.775 | 22,470.7 | 37 | 0.795 |
Jan 26, 2021 | 0.81 | 0.00 | 200 | 0.81 | 0.81 | 162 | 1 | 0.81 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar