Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 4, 2022 1.19 -2.46 6,009 1.205 1.15 7,042.74 24 1.18
Jul 1, 2022 1.22 3.39 150 1.22 1.22 183 2 1.22
Jun 30, 2022 1.18 0.00 1,300 1.18 1.17 1,533.5 6 1.18
Jun 29, 2022 1.18 -0.84 495 1.18 1.165 582.68 6 1.165
Jun 28, 2022 1.19 0.85 404 1.19 1.19 480.76 4 1.19
Jun 27, 2022 1.18 3.51 3,752 1.18 1.12 4,309.76 18 1.14
Jun 24, 2022 1.14 -1.30 5,229 1.16 1.11 5,902.91 28 1.16
Jun 23, 2022 1.155 0.00 3,948 1.155 1.13 4,544.09 13 1.15
Jun 22, 2022 1.155 -2.12 6,133 1.17 1.13 6,995.78 30 1.155
Jun 21, 2022 1.18 2.16 13,120 1.2 1.125 15,299.8 20 1.125
Jun 20, 2022 1.155 -1.28 2,583 1.155 1.13 2,958.31 8 1.13
Jun 17, 2022 1.17 0.86 5,546 1.17 1.135 6,398.79 21 1.14
Jun 16, 2022 1.16 -3.33 1,956 1.26 1.155 2,272.94 13 1.26
Jun 15, 2022 1.2 -0.83 3,209 1.2 1.19 3,832.02 5 1.19
Jun 14, 2022 1.21 -4.35 9,501 1.275 1.17 11,231.29 35 1.275
Jun 10, 2022 1.265 -3.44 3,426 1.3 1.26 4,373.27 19 1.27
Jun 9, 2022 1.31 -2.24 4,645 1.34 1.31 6,141.65 22 1.34
Jun 8, 2022 1.34 1.52 5,680 1.36 1.3 7,624.85 25 1.3
Jun 7, 2022 1.32 -3.30 19,123 1.365 1.32 25,412.07 73 1.365
Jun 6, 2022 1.365 3.80 43,354 1.42 1.33 59,487.25 111 1.355
Jun 3, 2022 1.315 5.20 15,754 1.315 1.19 20,042.42 40 1.25
Jun 2, 2022 1.25 0.40 1,699 1.25 1.16 2,105.36 14 1.16
Jun 1, 2022 1.245 3.75 9,686 1.25 1.14 11,644.55 33 1.2
May 31, 2022 1.2 3.45 13,390 1.2 1.15 15,790.47 29 1.17
May 30, 2022 1.16 1.31 3,080 1.16 1.115 3,526.35 17 1.145
May 27, 2022 1.145 2.69 8 1.145 1.145 9.16 2 1.145
May 26, 2022 1.115 2.29 4,330 1.12 1.08 4,729.71 22 1.12
May 25, 2022 1.09 -4.39 1,453 1.145 1.08 1,583.96 7 1.11
May 24, 2022 1.14 1.33 2,003 1.15 1.14 2,283.47 9 1.14
May 23, 2022 1.125 -4.26 1,102 1.17 1.125 1,244.94 17 1.13

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher