athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 4, 2022 | 1.19 | -2.46 | 6,009 | 1.205 | 1.15 | 7,042.74 | 24 | 1.18 |
| Jul 1, 2022 | 1.22 | 3.39 | 150 | 1.22 | 1.22 | 183 | 2 | 1.22 |
| Jun 30, 2022 | 1.18 | 0.00 | 1,300 | 1.18 | 1.17 | 1,533.5 | 6 | 1.18 |
| Jun 29, 2022 | 1.18 | -0.84 | 495 | 1.18 | 1.165 | 582.68 | 6 | 1.165 |
| Jun 28, 2022 | 1.19 | 0.85 | 404 | 1.19 | 1.19 | 480.76 | 4 | 1.19 |
| Jun 27, 2022 | 1.18 | 3.51 | 3,752 | 1.18 | 1.12 | 4,309.76 | 18 | 1.14 |
| Jun 24, 2022 | 1.14 | -1.30 | 5,229 | 1.16 | 1.11 | 5,902.91 | 28 | 1.16 |
| Jun 23, 2022 | 1.155 | 0.00 | 3,948 | 1.155 | 1.13 | 4,544.09 | 13 | 1.15 |
| Jun 22, 2022 | 1.155 | -2.12 | 6,133 | 1.17 | 1.13 | 6,995.78 | 30 | 1.155 |
| Jun 21, 2022 | 1.18 | 2.16 | 13,120 | 1.2 | 1.125 | 15,299.8 | 20 | 1.125 |
| Jun 20, 2022 | 1.155 | -1.28 | 2,583 | 1.155 | 1.13 | 2,958.31 | 8 | 1.13 |
| Jun 17, 2022 | 1.17 | 0.86 | 5,546 | 1.17 | 1.135 | 6,398.79 | 21 | 1.14 |
| Jun 16, 2022 | 1.16 | -3.33 | 1,956 | 1.26 | 1.155 | 2,272.94 | 13 | 1.26 |
| Jun 15, 2022 | 1.2 | -0.83 | 3,209 | 1.2 | 1.19 | 3,832.02 | 5 | 1.19 |
| Jun 14, 2022 | 1.21 | -4.35 | 9,501 | 1.275 | 1.17 | 11,231.29 | 35 | 1.275 |
| Jun 10, 2022 | 1.265 | -3.44 | 3,426 | 1.3 | 1.26 | 4,373.27 | 19 | 1.27 |
| Jun 9, 2022 | 1.31 | -2.24 | 4,645 | 1.34 | 1.31 | 6,141.65 | 22 | 1.34 |
| Jun 8, 2022 | 1.34 | 1.52 | 5,680 | 1.36 | 1.3 | 7,624.85 | 25 | 1.3 |
| Jun 7, 2022 | 1.32 | -3.30 | 19,123 | 1.365 | 1.32 | 25,412.07 | 73 | 1.365 |
| Jun 6, 2022 | 1.365 | 3.80 | 43,354 | 1.42 | 1.33 | 59,487.25 | 111 | 1.355 |
| Jun 3, 2022 | 1.315 | 5.20 | 15,754 | 1.315 | 1.19 | 20,042.42 | 40 | 1.25 |
| Jun 2, 2022 | 1.25 | 0.40 | 1,699 | 1.25 | 1.16 | 2,105.36 | 14 | 1.16 |
| Jun 1, 2022 | 1.245 | 3.75 | 9,686 | 1.25 | 1.14 | 11,644.55 | 33 | 1.2 |
| May 31, 2022 | 1.2 | 3.45 | 13,390 | 1.2 | 1.15 | 15,790.47 | 29 | 1.17 |
| May 30, 2022 | 1.16 | 1.31 | 3,080 | 1.16 | 1.115 | 3,526.35 | 17 | 1.145 |
| May 27, 2022 | 1.145 | 2.69 | 8 | 1.145 | 1.145 | 9.16 | 2 | 1.145 |
| May 26, 2022 | 1.115 | 2.29 | 4,330 | 1.12 | 1.08 | 4,729.71 | 22 | 1.12 |
| May 25, 2022 | 1.09 | -4.39 | 1,453 | 1.145 | 1.08 | 1,583.96 | 7 | 1.11 |
| May 24, 2022 | 1.14 | 1.33 | 2,003 | 1.15 | 1.14 | 2,283.47 | 9 | 1.14 |
| May 23, 2022 | 1.125 | -4.26 | 1,102 | 1.17 | 1.125 | 1,244.94 | 17 | 1.13 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
LAMDA DEVELOMPENT A.E. - Ενημερωτικό Δελτιο 01.07.2022 Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
