Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 12, 2021 1.735 4.83 1,032,502 1.82 1.61 1,656,738.95 108 1.61
May 11, 2021 1.655 -1.49 4,855 1.68 1.59 8,044.99 37 1.68
May 10, 2021 1.68 2.44 13,385 1.68 1.63 22,215.02 39 1.63
May 7, 2021 1.64 5.13 12,987 1.65 1.56 21,055.47 67 1.56
May 6, 2021 1.56 -1.89 7,073 1.565 1.545 11,018.85 27 1.555
May 5, 2021 1.59 0.00 4,200 1.59 1.55 6,597.25 10 1.58
Apr 29, 2021 1.59 -3.05 3,318 1.65 1.59 5,373.93 3 1.65
Apr 28, 2021 1.64 -0.30 10,467 1.68 1.575 17,042.76 46 1.61
Apr 27, 2021 1.645 0.00 180 1.645 1.6 295 6 1.6
Apr 26, 2021 1.645 5.79 14,754 1.665 1.57 23,721.57 37 1.605
Apr 23, 2021 1.555 1.97 32,416 1.59 1.525 50,310.86 41 1.525
Apr 22, 2021 1.525 6.27 5,782 1.525 1.465 8,591.66 31 1.49
Apr 21, 2021 1.435 -1.03 6,156 1.495 1.43 8,937.21 42 1.45
Apr 20, 2021 1.45 -3.97 45,241 1.53 1.43 66,222.23 178 1.495
Apr 19, 2021 1.51 -3.82 18,918 1.56 1.5 28,729.28 58 1.555
Apr 16, 2021 1.57 -2.18 5,810 1.6 1.57 9,145.81 36 1.58
Apr 15, 2021 1.605 -1.53 10,696 1.665 1.595 17,372.75 48 1.605
Apr 14, 2021 1.63 3.82 15,661 1.64 1.56 25,305.48 60 1.585
Apr 13, 2021 1.57 -0.95 7,854 1.62 1.57 12,401.8 18 1.62
Apr 12, 2021 1.585 -0.31 9,556 1.62 1.55 15,140.62 32 1.62
Apr 9, 2021 1.59 0.63 7,580 1.62 1.55 11,875.44 28 1.575
Apr 8, 2021 1.58 0.64 13,203 1.63 1.555 20,831.1 42 1.625
Apr 7, 2021 1.57 0.64 5,377 1.64 1.54 8,504.53 23 1.54
Apr 6, 2021 1.56 -1.89 14,962 1.64 1.555 23,666.09 50 1.595
Apr 1, 2021 1.59 -0.93 6,850 1.65 1.59 10,981.1 30 1.6
Mar 31, 2021 1.605 -3.31 3,755 1.65 1.6 6,094.9 24 1.6
Mar 30, 2021 1.66 0.30 8,690 1.69 1.65 14,405.98 18 1.66

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher