Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 1.58 -1.25 3,833 1.595 1.53 6,010.3 25 1.56
Jul 22, 2021 1.6 0.63 798 1.61 1.56 1,277.2 6 1.56
Jul 21, 2021 1.59 0.63 4,763 1.635 1.585 7,575.64 25 1.585
Jul 20, 2021 1.58 -0.94 5,203 1.64 1.57 8,239.36 18 1.64
Jul 19, 2021 1.595 -2.74 13,428 1.62 1.56 21,195.46 51 1.57
Jul 16, 2021 1.64 2.50 5,348 1.65 1.61 8,672.58 20 1.62
Jul 15, 2021 1.6 -1.23 10,800 1.64 1.6 17,355.88 31 1.64
Jul 14, 2021 1.62 -2.70 6,635 1.67 1.6 10,673.89 41 1.615
Jul 13, 2021 1.665 0.30 610 1.675 1.65 1,016.63 7 1.65
Jul 12, 2021 1.66 3.43 3,647 1.675 1.585 5,912.18 25 1.605
Jul 9, 2021 1.605 -1.53 12,002 1.66 1.58 19,342.23 32 1.64
Jul 8, 2021 1.63 -0.91 6,044 1.65 1.565 9,690.48 61 1.65
Jul 7, 2021 1.645 -2.08 4,959 1.7 1.63 8,164.69 31 1.7
Jul 6, 2021 1.68 0.00 2,975 1.71 1.625 4,945.61 24 1.71
Jul 5, 2021 1.68 -1.18 2,762 1.73 1.64 4,607.6 30 1.7
Jul 2, 2021 1.7 0.59 949 1.74 1.675 1,613.25 14 1.7
Jul 1, 2021 1.69 -0.59 3,256 1.75 1.685 5,537.45 15 1.75
Jun 30, 2021 1.7 0.00 14,313 1.77 1.685 24,541.35 51 1.77
Jun 29, 2021 1.7 -2.58 34,018 1.77 1.66 57,325.21 90 1.77
Jun 28, 2021 1.745 2.05 7,940 1.785 1.7 13,835.83 41 1.7
Jun 25, 2021 1.71 4.59 13,040 1.71 1.625 21,819.86 30 1.625
Jun 24, 2021 1.635 -2.10 3,566 1.685 1.63 5,868.88 20 1.65
Jun 23, 2021 1.67 -1.76 5,057 1.7 1.64 8,381.28 23 1.69
Jun 22, 2021 1.7 -0.58 3,098 1.7 1.66 5,221.2 18 1.7
Jun 18, 2021 1.71 0.29 1,048 1.735 1.65 1,765.75 25 1.735
Jun 17, 2021 1.705 -0.29 2,120 1.73 1.7 3,634.35 5 1.73
Jun 16, 2021 1.71 0.29 4,820 1.71 1.665 8,153.3 22 1.7
Jun 15, 2021 1.705 -3.67 6,395 1.75 1.705 11,021.49 65 1.73
Jun 14, 2021 1.77 0.57 8,655 1.77 1.72 15,054.87 67 1.745

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher