Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 1.81 -0.55 69 1.81 1.775 122.88 5 1.775
Oct 21, 2021 1.82 2.82 620 1.82 1.73 1,120.75 12 1.73
Oct 20, 2021 1.77 1.43 8,037 1.79 1.745 14,182.59 27 1.745
Oct 19, 2021 1.745 -1.13 1,187 1.76 1.71 2,067.93 19 1.735
Oct 18, 2021 1.765 -0.56 6,617 1.77 1.745 11,672.93 30 1.76
Oct 15, 2021 1.775 0.28 7,133 1.805 1.735 12,587.08 32 1.805
Oct 14, 2021 1.77 0.00 5,174 1.77 1.72 9,017.04 39 1.77
Oct 13, 2021 1.77 -0.84 4,607 1.78 1.75 8,112.62 29 1.77
Oct 12, 2021 1.785 -0.28 3,900 1.81 1.76 6,914.06 33 1.77
Oct 11, 2021 1.79 -1.65 6,378 1.8 1.77 11,393.58 37 1.8
Oct 8, 2021 1.82 0.55 4,299 1.845 1.8 7,832.86 17 1.82
Oct 7, 2021 1.81 -0.55 6,496 1.85 1.8 11,823.7 37 1.83
Oct 6, 2021 1.82 -2.15 18,623 1.855 1.795 34,102.77 51 1.855
Oct 5, 2021 1.86 0.27 23,234 1.87 1.81 42,897.32 74 1.86
Oct 4, 2021 1.855 3.92 23,575 1.89 1.8 43,473.71 108 1.8
Oct 1, 2021 1.785 7.53 36,648 1.785 1.61 62,887.26 130 1.61
Sep 30, 2021 1.66 0.30 1,408 1.66 1.65 2,324.27 10 1.655
Sep 29, 2021 1.655 -0.90 6,982 1.67 1.605 11,363.39 35 1.67
Sep 28, 2021 1.67 -0.60 1,966 1.67 1.65 3,261.65 18 1.665
Sep 27, 2021 1.68 0.00 100 1.68 1.68 168 1 1.68
Sep 24, 2021 1.68 -1.18 3,828 1.72 1.65 6,363.84 37 1.67
Sep 23, 2021 1.7 -2.02 11,555 1.735 1.7 19,823.85 37 1.725
Sep 22, 2021 1.735 0.58 1,900 1.75 1.73 3,294.25 8 1.745
Sep 21, 2021 1.725 1.47 11,318 1.735 1.665 19,244.44 58 1.685
Sep 20, 2021 1.7 -4.23 11,995 1.75 1.675 20,470.67 59 1.74
Sep 17, 2021 1.775 -3.53 30,254 1.81 1.735 53,453.86 127 1.8
Sep 16, 2021 1.84 1.10 9,306 1.845 1.8 16,895.95 46 1.84
Sep 15, 2021 1.82 -0.55 15,395 1.83 1.79 27,805.48 47 1.8
Sep 14, 2021 1.83 -1.08 867 1.83 1.795 1,565.2 7 1.795
Sep 13, 2021 1.85 0.00 5 1.85 1.85 9.25 2 1.85

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher