Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2023 1.525 0.00 2,089 1.525 1.5 3,172.4 7 1.525
Mar 30, 2023 1.525 0.00 2,880 1.525 1.495 4,362.78 15 1.52
Mar 29, 2023 1.525 -0.65 27,914 1.535 1.5 42,836.22 7 1.535
Mar 28, 2023 1.535 0.66 4,630 1.545 1.48 7,012.29 32 1.545
Mar 27, 2023 1.525 1.33 1,998 1.545 1.48 3,015.62 19 1.545
Mar 24, 2023 1.505 -3.53 6,435 1.53 1.48 9,630.58 50 1.52
Mar 23, 2023 1.56 0.00 1,250 1.56 1.555 1,948.75 6 1.555
Mar 22, 2023 1.56 1.63 3,710 1.56 1.535 5,763.43 16 1.535
Mar 21, 2023 1.535 0.66 7,112 1.56 1.51 10,919.58 38 1.56
Mar 20, 2023 1.525 -1.93 11,199 1.525 1.49 16,876.45 63 1.49
Mar 17, 2023 1.555 0.65 4,374 1.6 1.52 6,809.53 14 1.6
Mar 16, 2023 1.545 -0.64 5,245 1.63 1.48 7,952.31 40 1.63
Mar 15, 2023 1.555 -2.51 7,127 1.645 1.5 10,923.12 61 1.645
Mar 14, 2023 1.595 2.57 20,470 1.6 1.54 31,969.5 63 1.58
Mar 13, 2023 1.555 -5.18 11,199 1.6 1.525 17,463.7 98 1.575
Mar 10, 2023 1.64 0.00 5,455 1.64 1.575 8,867.11 37 1.575
Mar 9, 2023 1.64 3.47 10,967 1.665 1.585 17,898.21 48 1.585
Mar 8, 2023 1.585 -1.55 2,932 1.6 1.57 4,609.49 25 1.575
Mar 7, 2023 1.61 0.94 2,956 1.61 1.555 4,678.78 30 1.555
Mar 6, 2023 1.595 -2.15 6,936 1.62 1.575 10,983.68 37 1.585
Mar 3, 2023 1.63 -2.10 5,541 1.675 1.61 8,951.56 38 1.62
Mar 2, 2023 1.665 -0.30 11,130 1.665 1.61 18,118.27 60 1.63
Mar 1, 2023 1.67 -1.76 9,319 1.69 1.65 15,449.98 38 1.66
Feb 28, 2023 1.7 0.00 5,001 1.7 1.625 8,347.79 29 1.685
Feb 24, 2023 1.7 -2.30 6,621 1.735 1.68 11,227.61 33 1.7
Feb 23, 2023 1.74 0.58 1,999 1.74 1.71 3,452.22 15 1.74
Feb 22, 2023 1.73 -1.14 1,220 1.745 1.705 2,106.4 17 1.705
Feb 21, 2023 1.75 -0.57 10,069 1.77 1.705 17,531.71 47 1.76
Feb 20, 2023 1.76 1.15 26,640 1.78 1.73 46,725.2 78 1.74
Feb 17, 2023 1.74 -0.85 9,910 1.755 1.695 17,047.98 54 1.755
Feb 16, 2023 1.755 4.78 57,100 1.8 1.625 99,404.82 135 1.625

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher