Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 1.4 0.72 6,454 1.44 1.365 9,040.23 33 1.4
Nov 26, 2020 1.39 0.00 407 1.39 1.39 565.73 5 1.39
Nov 25, 2020 1.39 2.58 440 1.39 1.385 611.45 9 1.385
Nov 24, 2020 1.355 -2.87 6,810 1.39 1.35 9,313.78 34 1.38
Nov 23, 2020 1.395 3.72 2,445 1.395 1.345 3,386.02 25 1.345
Nov 20, 2020 1.345 -1.47 3,892 1.4 1.34 5,280.52 18 1.345
Nov 19, 2020 1.365 -2.50 2,850 1.375 1.365 3,898.53 14 1.37
Nov 18, 2020 1.4 -2.78 1,567 1.45 1.4 2,210.52 15 1.45
Nov 17, 2020 1.44 2.86 700 1.44 1.435 1,007.9 5 1.44
Nov 16, 2020 1.4 4.09 16,113 1.44 1.33 22,453.76 69 1.33
Nov 13, 2020 1.345 1.89 4,440 1.38 1.32 6,020.06 32 1.32
Nov 12, 2020 1.32 -4.35 16,929 1.42 1.32 22,906.82 105 1.36
Nov 11, 2020 1.38 9.52 13,580 1.385 1.245 18,172.5 70 1.265
Nov 10, 2020 1.26 -0.79 8,136 1.29 1.2 10,002.86 54 1.225
Nov 9, 2020 1.27 8.55 13,781 1.27 1.205 17,071.38 49 1.205
Nov 6, 2020 1.17 -2.09 1,250 1.21 1.17 1,496.6 5 1.2
Nov 5, 2020 1.195 -0.42 525 1.2 1.145 626.45 7 1.145
Nov 4, 2020 1.2 0.00 0 - - 0 0 -
Nov 3, 2020 1.2 4.35 1,110 1.215 1.125 1,321.71 17 1.125
Nov 2, 2020 1.15 0.44 1,090 1.15 1.11 1,233.3 22 1.13
Oct 30, 2020 1.145 3.62 3,405 1.145 1.09 3,779.56 19 1.1
Oct 29, 2020 1.105 -0.90 11,679 1.175 1.07 12,879.63 62 1.12
Oct 27, 2020 1.115 -4.29 2,396 1.205 1.115 2,748.68 21 1.17
Oct 26, 2020 1.165 -3.32 1,506 1.21 1.16 1,773.48 13 1.21
Oct 23, 2020 1.205 1.26 1,100 1.205 1.2 1,325 7 1.2
Oct 22, 2020 1.19 0.42 8,942 1.215 1.165 10,673.13 50 1.185
Oct 21, 2020 1.185 -4.44 6,368 1.24 1.18 7,703.32 42 1.2
Oct 20, 2020 1.24 5.98 2,625 1.24 1.155 3,156.7 28 1.17
Oct 19, 2020 1.17 -4.10 1,096 1.22 1.17 1,308.39 9 1.22

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher