Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 1.545 -0.64 8,432 1.56 1.49 12,816.16 44 1.51
Mar 4, 2021 1.555 -0.64 1,086 1.565 1.515 1,685.14 11 1.565
Mar 3, 2021 1.565 -0.95 9,898 1.61 1.55 15,621.1 37 1.57
Mar 2, 2021 1.58 5.69 9,593 1.58 1.49 14,575.73 46 1.51
Mar 1, 2021 1.495 1.01 9,333 1.505 1.45 13,917.31 37 1.45
Feb 26, 2021 1.48 -1.00 1,300 1.505 1.47 1,921.75 13 1.5
Feb 25, 2021 1.495 2.75 20,064 1.51 1.43 29,535.09 64 1.45
Feb 24, 2021 1.455 -0.68 4,045 1.47 1.43 5,877.24 21 1.465
Feb 23, 2021 1.465 2.09 900 1.465 1.45 1,312.78 10 1.46
Feb 22, 2021 1.435 -2.71 505 1.47 1.42 724.5 5 1.44
Feb 19, 2021 1.475 2.08 9,319 1.49 1.45 13,748.17 66 1.46
Feb 18, 2021 1.445 3.58 18,018 1.465 1.39 25,762.04 65 1.4
Feb 17, 2021 1.395 0.36 1,100 1.4 1.39 1,530 7 1.39
Feb 16, 2021 1.39 1.83 614 1.4 1.325 850.99 12 1.33
Feb 15, 2021 1.365 -1.44 1,365 1.405 1.36 1,866.91 10 1.4
Feb 12, 2021 1.385 -1.42 2,106 1.4 1.305 2,906.86 12 1.31
Feb 11, 2021 1.405 -0.35 2,238 1.41 1.35 3,101.59 16 1.35
Feb 10, 2021 1.41 4.44 210 1.41 1.39 294.9 3 1.39
Feb 9, 2021 1.35 -2.17 2,209 1.38 1.34 2,997.21 19 1.34
Feb 8, 2021 1.38 0.00 1,758 1.38 1.35 2,383.8 5 1.35
Feb 5, 2021 1.38 1.47 1,300 1.38 1.35 1,767.85 10 1.365
Feb 4, 2021 1.36 -0.37 3,810 1.39 1.34 5,177.8 17 1.39
Feb 3, 2021 1.365 0.74 811 1.37 1.355 1,101.71 13 1.355
Feb 2, 2021 1.355 2.65 16,813 1.36 1.31 22,393.62 47 1.33
Feb 1, 2021 1.32 -5.04 44,752 1.39 1.28 58,588.37 158 1.38
Jan 29, 2021 1.39 0.72 1,436 1.415 1.38 1,992.48 12 1.395
Jan 28, 2021 1.38 -0.36 5,518 1.385 1.33 7,501.97 39 1.33
Jan 27, 2021 1.385 -4.48 3,345 1.43 1.34 4,591.1 29 1.43
Jan 26, 2021 1.45 -2.68 4,379 1.5 1.445 6,414.92 25 1.5
Jan 25, 2021 1.49 0.34 8,449 1.49 1.44 12,356.49 44 1.485

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher