Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 13, 2020 0.033 0.00 1,899 0.033 0.033 62.67 1 0.033
Aug 12, 2020 0.033 0.00 0 - - 0 0 -
Aug 11, 2020 0.033 0.00 0 - - 0 0 -
Aug 10, 2020 0.033 0.00 500 0.038 0.038 19 2 0.038
Aug 7, 2020 0.033 0.00 0 - - 0 0 -
Aug 6, 2020 0.033 0.00 0 - - 0 0 -
Aug 5, 2020 0.033 17.86 10,000 0.033 0.033 330 2 0.033
Aug 4, 2020 0.028 0.00 0 - - 0 0 -
Aug 3, 2020 0.028 0.00 0 - - 0 0 -
Jul 31, 2020 0.028 3.70 11,900 0.029 0.022 331.8 4 0.029
Jul 30, 2020 0.027 17.39 10,000 0.027 0.027 270 2 0.027
Jul 29, 2020 0.023 0.00 820 0.0275 0.0275 22.55 2 0.0275
Jul 28, 2020 0.023 0.00 0 - - 0 0 -
Jul 27, 2020 0.023 0.00 0 - - 0 0 -
Jul 24, 2020 0.023 0.00 0 - - 0 0 -
Jul 23, 2020 0.023 0.00 0 - - 0 0 -
Jul 22, 2020 0.023 6.98 10,000 0.025 0.0195 228 3 0.0195
Jul 21, 2020 0.0215 0.00 882 0.024 0.0235 20.82 3 0.0235
Jul 20, 2020 0.0215 16.22 14,000 0.022 0.021 298 3 0.022
Jul 17, 2020 0.0185 0.00 0 - - 0 0 -
Jul 16, 2020 0.0185 0.00 0 - - 0 0 -
Jul 15, 2020 0.0185 0.00 0 - - 0 0 -
Jul 14, 2020 0.0185 0.00 0 - - 0 0 -
Jul 13, 2020 0.0185 0.00 0 - - 0 0 -
Jul 10, 2020 0.0185 0.00 0 - - 0 0 -
Jul 9, 2020 0.0185 0.00 1,501 0.022 0.015 23.78 3 0.015
Jul 8, 2020 0.0185 0.00 955 0.022 0.015 15.97 4 0.015
Jul 7, 2020 0.0185 0.00 24 0.02 0.015 0.46 2 0.02
Jul 6, 2020 0.0185 0.00 1,000 0.022 0.022 22 2 0.022

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher