Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 0.037 -19.57 274,408 0.037 0.037 10,153.1 88 0.037
Sep 19, 2019 0.046 -10.68 58,200 0.046 0.044 2,618 20 0.044
Sep 18, 2019 0.0515 -6.36 40,317 0.056 0.047 2,105.24 15 0.056
Sep 17, 2019 0.055 -19.12 59,206 0.078 0.055 3,258.63 15 0.055
Sep 16, 2019 0.068 -20.00 36,000 0.07 0.068 2,488 5 0.07
Sep 13, 2019 0.085 6.25 16,596 0.085 0.075 1,379.2 11 0.075
Sep 12, 2019 0.08 12.68 8,000 0.08 0.071 616.5 10 0.071
Sep 11, 2019 0.071 1.43 12,651 0.075 0.07 915.03 13 0.07
Sep 10, 2019 0.07 0.00 0 - - 0 0 -
Sep 9, 2019 0.07 0.00 0 - - 0 0 -
Sep 6, 2019 0.07 -2.78 9,000 0.07 0.07 630 1 0.07
Sep 5, 2019 0.072 0.00 0 - - 0 0 -
Sep 4, 2019 0.072 0.00 786 0.06 0.06 47.16 2 0.06
Sep 3, 2019 0.072 2.86 3,000 0.072 0.072 216 2 0.072
Sep 2, 2019 0.07 0.00 7,000 0.07 0.07 490 5 0.07
Aug 30, 2019 0.07 0.00 828 0.07 0.07 57.96 1 0.07
Aug 29, 2019 0.07 0.00 0 - - 0 0 -
Aug 28, 2019 0.07 0.00 0 - - 0 0 -
Aug 27, 2019 0.07 0.00 0 - - 0 0 -
Aug 26, 2019 0.07 0.00 700 0.0795 0.0795 55.65 2 0.0795
Aug 23, 2019 0.07 0.00 0 - - 0 0 -
Aug 22, 2019 0.07 0.00 0 - - 0 0 -
Aug 21, 2019 0.07 0.00 0 - - 0 0 -
Aug 20, 2019 0.07 0.00 880 0.08 0.07 66.6 3 0.08
Aug 19, 2019 0.07 0.00 1,100 0.08 0.08 88 2 0.08
Aug 16, 2019 0.07 0.00 0 - - 0 0 -
Aug 14, 2019 0.07 0.00 2,851 0.07 0.07 199.57 4 0.07
Aug 13, 2019 0.07 0.00 0 - - 0 0 -
Aug 12, 2019 0.07 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher