Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 0.031 0.00 0 - - 0 0 -
Jul 29, 2021 0.031 0.00 480 0.0305 0.0305 14.64 1 0.0305
Jul 28, 2021 0.031 0.00 0 - - 0 0 -
Jul 27, 2021 0.031 0.00 0 - - 0 0 -
Jul 26, 2021 0.031 0.00 500 0.0275 0.0275 13.75 1 0.0275
Jul 23, 2021 0.031 0.00 444 0.025 0.025 11.1 1 0.025
Jul 22, 2021 0.031 0.00 300 0.03 0.03 9 2 0.03
Jul 21, 2021 0.031 0.00 690 0.025 0.025 17.25 2 0.025
Jul 20, 2021 0.031 0.00 0 - - 0 0 -
Jul 19, 2021 0.031 0.00 2,250 0.032 0.032 72 3 0.032
Jul 16, 2021 0.031 0.00 0 - - 0 0 -
Jul 15, 2021 0.031 0.00 113 0.033 0.0265 3.66 2 0.033
Jul 14, 2021 0.031 0.00 580 0.027 0.027 15.66 3 0.027
Jul 13, 2021 0.031 0.00 220 0.033 0.033 7.26 2 0.033
Jul 12, 2021 0.031 -6.06 9,307 0.031 0.03 288.21 3 0.031
Jul 9, 2021 0.033 0.00 0 - - 0 0 -
Jul 8, 2021 0.033 0.00 2,290 0.033 0.033 75.57 2 0.033
Jul 7, 2021 0.033 0.00 0 - - 0 0 -
Jul 6, 2021 0.033 0.00 780 0.03 0.0275 21.6 6 0.0275
Jul 5, 2021 0.033 0.00 1,300 0.033 0.033 42.9 2 0.033
Jul 2, 2021 0.033 0.00 700 0.033 0.033 23.1 1 0.033
Jul 1, 2021 0.033 0.00 0 - - 0 0 -
Jun 30, 2021 0.033 0.00 0 - - 0 0 -
Jun 29, 2021 0.033 0.00 372 0.033 0.0265 10.12 3 0.0265
Jun 28, 2021 0.033 0.00 0 - - 0 0 -
Jun 25, 2021 0.033 0.00 0 - - 0 0 -
Jun 24, 2021 0.033 0.00 0 - - 0 0 -
Jun 23, 2021 0.033 0.00 6,400 0.033 0.033 211.2 1 0.033
Jun 22, 2021 0.033 0.00 2,560 0.033 0.0285 77.46 5 0.0285

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher