Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 0.028 -13.85 12,100 0.03 0.028 339 4 0.028
Jan 21, 2021 0.0325 0.00 500 0.034 0.034 17 2 0.034
Jan 20, 2021 0.0325 0.00 12,938 0.0325 0.031 418.18 4 0.0325
Jan 19, 2021 0.0325 0.00 1,800 0.0325 0.0325 58.5 3 0.0325
Jan 18, 2021 0.0325 0.00 1,649 0.034 0.0265 48.95 3 0.034
Jan 15, 2021 0.0325 18.18 73,795 0.033 0.022 1,851.78 27 0.025
Jan 14, 2021 0.0275 -19.12 53,500 0.031 0.0275 1,595.75 17 0.031
Jan 13, 2021 0.034 -20.00 45,800 0.0405 0.034 1,622.2 13 0.0405
Jan 12, 2021 0.0425 4.94 46,145 0.046 0.0405 2,069.68 20 0.046
Jan 11, 2021 0.0405 2.53 47,497 0.0445 0.04 2,022.42 25 0.0445
Jan 8, 2021 0.0395 19.70 189,567 0.0395 0.037 7,203.98 53 0.037
Jan 7, 2021 0.033 20.00 232,250 0.033 0.0325 7,605.31 58 0.0325
Jan 5, 2021 0.0275 19.57 47,074 0.0275 0.0275 1,294.54 16 0.0275
Jan 4, 2021 0.023 17.95 12,300 0.023 0.023 282.9 5 0.023
Dec 31, 2020 0.0195 18.18 11,000 0.0195 0.0195 214.5 2 0.0195
Dec 30, 2020 0.0165 0.00 1,000 0.0195 0.0195 19.5 1 0.0195
Dec 29, 2020 0.0165 17.86 121,400 0.0165 0.0165 2,003.1 24 0.0165
Dec 28, 2020 0.014 0.00 1,490 0.0165 0.0165 24.59 4 0.0165
Dec 23, 2020 0.014 16.67 20,100 0.014 0.014 281.4 5 0.014
Dec 22, 2020 0.012 0.00 11,150 0.014 0.014 156.1 4 0.014
Dec 21, 2020 0.012 0.00 0 - - 0 0 -
Dec 18, 2020 0.012 0.00 2,937 0.014 0.014 41.12 2 0.014
Dec 17, 2020 0.012 0.00 4,797 0.014 0.014 67.16 5 0.014
Dec 16, 2020 0.012 0.00 3,500 0.014 0.014 49 2 0.014
Dec 15, 2020 0.012 20.00 20,177 0.012 0.012 242.12 6 0.012
Dec 14, 2020 0.01 -20.00 700,337 0.01 0.01 7,003.37 102 0.01

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher