Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2021 0.036 0.00 1,920 0.03 0.03 57.6 2 0.03
Oct 20, 2021 0.036 0.00 9,785 0.036 0.0305 350.43 6 0.0305
Oct 19, 2021 0.036 -6.49 14,110 0.036 0.036 507.96 5 0.036
Oct 18, 2021 0.0385 0.00 5,100 0.0385 0.036 191.1 3 0.0385
Oct 15, 2021 0.0385 0.00 0 - - 0 0 -
Oct 14, 2021 0.0385 0.00 2,110 0.0385 0.0385 81.24 1 0.0385
Oct 13, 2021 0.0385 0.00 99 0.044 0.035 4.27 3 0.044
Oct 12, 2021 0.0385 0.00 3,000 0.037 0.037 111 1 0.037
Oct 11, 2021 0.0385 0.00 0 - - 0 0 -
Oct 8, 2021 0.0385 0.00 0 - - 0 0 -
Oct 7, 2021 0.0385 0.00 0 - - 0 0 -
Oct 6, 2021 0.0385 0.00 0 - - 0 0 -
Oct 5, 2021 0.0385 -1.28 9,200 0.04 0.035 355.1 8 0.035
Oct 4, 2021 0.039 9.86 5,200 0.039 0.0355 202.1 4 0.0355
Oct 1, 2021 0.0355 0.00 0 - - 0 0 -
Sep 30, 2021 0.0355 1.43 24,662 0.036 0.035 874.08 16 0.035
Sep 29, 2021 0.035 0.00 0 - - 0 0 -
Sep 28, 2021 0.035 0.00 1,000 0.035 0.035 35 1 0.035
Sep 27, 2021 0.035 0.00 0 - - 0 0 -
Sep 24, 2021 0.035 0.00 0 - - 0 0 -
Sep 23, 2021 0.035 0.00 0 - - 0 0 -
Sep 22, 2021 0.035 0.00 522 0.03 0.03 15.66 3 0.03
Sep 21, 2021 0.035 0.00 0 - - 0 0 -
Sep 20, 2021 0.035 0.00 0 - - 0 0 -
Sep 17, 2021 0.035 0.00 931 0.035 0.035 32.59 1 0.035
Sep 16, 2021 0.035 0.00 949 0.037 0.035 35.04 4 0.035
Sep 15, 2021 0.035 -5.41 20,769 0.0385 0.035 727.97 9 0.035
Sep 14, 2021 0.037 0.00 5,000 0.037 0.037 185 1 0.037
Sep 13, 2021 0.037 5.71 20,755 0.037 0.035 745.47 10 0.035

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher