Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 20, 2020 0.0205 0.00 0 - - 0 0 -
Oct 19, 2020 0.0205 0.00 200 0.024 0.024 4.8 2 0.024
Oct 16, 2020 0.0205 0.00 797 0.024 0.0165 14.63 4 0.0165
Oct 15, 2020 0.0205 0.00 3 0.017 0.017 0.05 1 0.017
Oct 14, 2020 0.0205 0.00 2,500 0.0245 0.0165 42.05 5 0.0165
Oct 13, 2020 0.0205 0.00 40 0.024 0.024 0.96 1 0.024
Oct 12, 2020 0.0205 0.00 0 - - 0 0 -
Oct 9, 2020 0.0205 0.00 11 0.0245 0.0245 0.27 1 0.0245
Oct 8, 2020 0.0205 0.00 2,050 0.024 0.022 49.1 3 0.022
Oct 7, 2020 0.0205 -18.00 10,100 0.03 0.0205 208 6 0.03
Oct 6, 2020 0.025 0.00 2,500 0.025 0.025 62.5 1 0.025
Oct 5, 2020 0.025 16.28 10,120 0.025 0.025 253 4 0.025
Oct 2, 2020 0.0215 0.00 381 0.025 0.0175 8.18 3 0.0175
Oct 1, 2020 0.0215 0.00 71 0.025 0.025 1.78 2 0.025
Sep 30, 2020 0.0215 0.00 1,019 0.0255 0.018 19.98 3 0.018
Sep 29, 2020 0.0215 0.00 400 0.024 0.024 9.6 2 0.024
Sep 28, 2020 0.0215 0.00 76 0.0255 0.0255 1.94 2 0.0255
Sep 25, 2020 0.0215 0.00 9,081 0.0255 0.0175 159.72 5 0.0175
Sep 24, 2020 0.0215 0.00 320 0.0255 0.02 7.5 4 0.02
Sep 23, 2020 0.0215 0.00 0 - - 0 0 -
Sep 22, 2020 0.0215 0.00 0 - - 0 0 -
Sep 21, 2020 0.0215 0.00 0 - - 0 0 -
Sep 18, 2020 0.0215 0.00 0 - - 0 0 -
Sep 17, 2020 0.0215 0.00 110 0.025 0.025 2.75 1 0.025
Sep 16, 2020 0.0215 0.00 0 - - 0 0 -
Sep 15, 2020 0.0215 0.00 2,750 0.025 0.0175 64.25 5 0.0175
Sep 14, 2020 0.0215 0.00 0 - - 0 0 -
Sep 11, 2020 0.0215 0.00 2,870 0.0255 0.0255 73.19 1 0.0255
Sep 10, 2020 0.0215 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher