Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 21, 2024 0.034 0.00 10,999 0.031 0.031 340.97 3 0.031
Jun 20, 2024 0.034 0.00 9,520 0.034 0.031 296.68 3 0.034
Jun 19, 2024 0.034 0.00 0 - - 0 0 -
Jun 18, 2024 0.034 0.00 15,000 0.031 0.031 465 2 0.031
Jun 17, 2024 0.034 0.00 36 0.031 0.031 1.12 1 0.031
Jun 14, 2024 0.034 0.00 0 - - 0 0 -
Jun 13, 2024 0.034 0.00 0 - - 0 0 -
Jun 12, 2024 0.034 0.00 0 - - 0 0 -
Jun 11, 2024 0.034 0.00 0 - - 0 0 -
Jun 10, 2024 0.034 0.00 0 - - 0 0 -
Jun 7, 2024 0.034 0.00 480 0.034 0.034 16.32 1 0.034
Jun 6, 2024 0.034 0.00 13,257 0.034 0.034 450.74 3 0.034
Jun 5, 2024 0.034 0.00 10,000 0.034 0.034 340 4 0.034
Jun 4, 2024 0.034 0.00 700 0.0355 0.0355 24.85 3 0.0355
Jun 3, 2024 0.034 0.00 0 - - 0 0 -
May 31, 2024 0.034 0.00 104 0.037 0.037 3.85 1 0.037
May 30, 2024 0.034 0.00 1,536 0.031 0.031 47.62 3 0.031
May 29, 2024 0.034 0.00 1,000 0.034 0.034 34 1 0.034
May 28, 2024 0.034 0.00 199 0.032 0.032 6.37 2 0.032
May 27, 2024 0.034 0.00 0 - - 0 0 -
May 24, 2024 0.034 0.00 20,010 0.031 0.031 620.31 3 0.031
May 23, 2024 0.034 0.00 1,800 0.031 0.031 55.8 2 0.031
May 22, 2024 0.034 0.00 22,000 0.036 0.034 768 5 0.034
May 21, 2024 0.034 7.94 30,579 0.034 0.034 1,039.69 6 0.034
May 20, 2024 0.0315 -10.00 40,252 0.0315 0.0315 1,267.94 10 0.0315
May 17, 2024 0.035 -9.09 35,751 0.035 0.035 1,251.29 13 0.035
May 16, 2024 0.0385 -9.41 71,270 0.0385 0.0385 2,743.9 13 0.0385
May 15, 2024 0.0425 -9.57 26,800 0.0425 0.0425 1,139 4 0.0425
May 14, 2024 0.047 0.00 50 0.043 0.043 2.15 1 0.043
May 13, 2024 0.047 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher