Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 29, 2023 0.043 0.00 6,900 0.043 0.043 296.7 1 0.043
Sep 28, 2023 0.043 0.00 0 - - 0 0 -
Sep 27, 2023 0.043 0.00 100 0.043 0.043 4.3 1 0.043
Sep 26, 2023 0.043 0.00 0 - - 0 0 -
Sep 25, 2023 0.043 0.00 0 - - 0 0 -
Sep 22, 2023 0.043 0.00 0 - - 0 0 -
Sep 21, 2023 0.043 0.00 4,000 0.039 0.039 156 3 0.039
Sep 20, 2023 0.043 0.00 9,000 0.042 0.042 378 2 0.042
Sep 19, 2023 0.043 0.00 5,260 0.043 0.043 226.18 4 0.043
Sep 18, 2023 0.043 0.00 4,600 0.043 0.039 195.4 2 0.043
Sep 15, 2023 0.043 0.00 15,735 0.039 0.039 613.67 9 0.039
Sep 14, 2023 0.043 0.00 6,899 0.039 0.039 269.06 2 0.039
Sep 13, 2023 0.043 0.00 5,100 0.04 0.039 203.9 6 0.039
Sep 12, 2023 0.043 0.00 122 0.04 0.04 4.88 5 0.04
Sep 11, 2023 0.043 0.00 6,500 0.04 0.04 260 3 0.04
Sep 8, 2023 0.043 0.00 1,000 0.042 0.042 42 1 0.042
Sep 7, 2023 0.043 0.00 2,836 0.042 0.039 113 4 0.039
Sep 6, 2023 0.043 0.00 2,200 0.04 0.04 88 1 0.04
Sep 5, 2023 0.043 0.00 11,000 0.043 0.042 469 5 0.043
Sep 4, 2023 0.043 0.00 18,032 0.043 0.043 775.38 4 0.043
Sep 1, 2023 0.043 0.00 0 - - 0 0 -
Aug 31, 2023 0.043 0.00 17,000 0.043 0.043 731 2 0.043
Aug 30, 2023 0.043 0.00 10,000 0.043 0.043 430 3 0.043
Aug 29, 2023 0.043 0.00 4,125 0.043 0.043 177.38 3 0.043
Aug 28, 2023 0.043 0.00 15,162 0.043 0.039 651.32 3 0.039
Aug 25, 2023 0.043 0.00 5,000 0.043 0.043 215 2 0.043
Aug 24, 2023 0.043 0.00 0 - - 0 0 -
Aug 23, 2023 0.043 0.00 3,000 0.04 0.04 120 1 0.04
Aug 22, 2023 0.043 0.00 0 - - 0 0 -
Aug 21, 2023 0.043 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher