Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 7, 2020 0.47 -5.81 41,723 0.49 0.47 19,930.11 82 0.49
Jul 6, 2020 0.499 -3.67 4,947 0.5 0.49 2,456.69 11 0.49
Jul 3, 2020 0.518 0.00 115 0.52 0.48 59.29 6 0.52
Jul 2, 2020 0.518 1.97 100 0.518 0.508 51.7 2 0.508
Jul 1, 2020 0.508 1.60 1,034 0.508 0.472 490.31 5 0.474
Jun 30, 2020 0.5 0.00 4,900 0.51 0.5 2,452 3 0.51
Jun 29, 2020 0.5 -4.21 25,973 0.51 0.488 12,951.29 23 0.494
Jun 26, 2020 0.522 -0.76 4,416 0.522 0.5 2,212.33 8 0.5
Jun 25, 2020 0.526 -3.66 7,120 0.528 0.51 3,656.74 12 0.512
Jun 24, 2020 0.546 6.64 5 0.546 0.546 2.73 1 0.546
Jun 23, 2020 0.512 0.00 99 0.512 0.495 49.12 4 0.495
Jun 22, 2020 0.512 0.39 475 0.512 0.512 243.2 3 0.512
Jun 19, 2020 0.51 0.79 38,155 0.51 0.49 19,147.31 24 0.49
Jun 18, 2020 0.506 0.00 17,529 0.51 0.479 8,866.05 8 0.479
Jun 17, 2020 0.506 -6.99 10,216 0.52 0.497 5,162.64 24 0.5
Jun 16, 2020 0.544 -3.55 5,550 0.564 0.52 2,918.06 16 0.564
Jun 15, 2020 0.564 10.59 15 0.564 0.564 8.46 2 0.564
Jun 12, 2020 0.51 0.39 6,065 0.55 0.492 3,092.65 5 0.492
Jun 11, 2020 0.508 1.60 15,590 0.52 0.498 7,874.4 24 0.498
Jun 10, 2020 0.5 -5.66 7,620 0.53 0.491 3,818.1 12 0.53
Jun 9, 2020 0.53 -2.93 8,970 0.568 0.502 4,701.26 20 0.52
Jun 5, 2020 0.546 -0.36 7,245 0.564 0.53 3,942.13 23 0.556
Jun 4, 2020 0.548 1.48 3,666 0.566 0.5 1,984.76 13 0.54
Jun 3, 2020 0.54 0.00 0 - - 0 0 -
Jun 2, 2020 0.54 0.00 0 - - 0 0 -
Jun 1, 2020 0.54 2.66 20 0.54 0.54 10.8 2 0.54
May 29, 2020 0.526 0.00 0 - - 0 0 -
May 28, 2020 0.526 5.83 8,468 0.538 0.45 4,203.36 21 0.45
May 27, 2020 0.497 2.26 4,435 0.497 0.478 2,163.69 18 0.484

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher