Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 0.86 1.65 270 0.86 0.808 226.5 8 0.856
Oct 14, 2021 0.846 0.71 4,250 0.846 0.838 3,568.33 11 0.838
Oct 13, 2021 0.84 3.19 3,000 0.84 0.838 2,519.9 6 0.838
Oct 12, 2021 0.814 -3.78 1,306 0.85 0.81 1,063.86 6 0.82
Oct 11, 2021 0.846 -5.58 1,190 0.854 0.846 1,010.04 9 0.848
Oct 8, 2021 0.896 12.85 1 0.896 0.896 0.9 1 0.896
Oct 7, 2021 0.794 -7.67 2,205 0.9 0.794 1,775.3 15 0.9
Oct 6, 2021 0.86 0.00 0 - - 0 0 -
Oct 5, 2021 0.86 -1.15 1,605 0.868 0.82 1,335 11 0.824
Oct 4, 2021 0.87 2.35 760 0.87 0.85 657.2 6 0.85
Oct 1, 2021 0.85 1.92 2,522 0.86 0.804 2,131.88 12 0.86
Sep 30, 2021 0.834 3.22 400 0.834 0.82 329.32 6 0.82
Sep 29, 2021 0.808 -4.72 2,576 0.91 0.808 2,186.21 15 0.91
Sep 28, 2021 0.848 -4.72 4,261 0.848 0.808 3,457.97 12 0.816
Sep 27, 2021 0.89 1.14 116 0.898 0.888 103.31 4 0.888
Sep 24, 2021 0.88 0.00 1,899 0.902 0.816 1,599.59 27 0.89
Sep 23, 2021 0.88 -3.30 7,370 0.956 0.88 6,572.07 20 0.91
Sep 22, 2021 0.91 -7.14 1,243 0.946 0.882 1,136.2 22 0.904
Sep 21, 2021 0.98 0.00 0 - - 0 0 -
Sep 20, 2021 0.98 6.52 5 0.98 0.98 4.9 1 0.98
Sep 17, 2021 0.92 -6.50 6,003 0.984 0.892 5,454.35 32 0.97
Sep 16, 2021 0.984 2.29 136 0.984 0.984 133.82 3 0.984
Sep 15, 2021 0.962 2.56 30 0.962 0.962 28.86 1 0.962
Sep 14, 2021 0.938 -1.47 151 0.946 0.86 138.37 6 0.86
Sep 13, 2021 0.952 -1.45 3,201 0.952 0.9 2,881.35 3 0.902
Sep 10, 2021 0.966 1.47 130 0.976 0.966 125.68 2 0.976
Sep 9, 2021 0.952 -3.06 20,885 0.98 0.902 20,237.69 22 0.97
Sep 8, 2021 0.982 7.21 10 0.982 0.982 9.82 1 0.982
Sep 7, 2021 0.916 -2.97 4,529 0.994 0.9 4,116.63 12 0.994
Sep 6, 2021 0.944 -0.63 320 0.944 0.882 284.68 5 0.882

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher