athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 24, 2023 | 1.03 | 0.00 | 3,565 | 1.045 | 0.994 | 3,610.69 | 21 | 0.994 |
| Mar 23, 2023 | 1.03 | 0.00 | 4,145 | 1.04 | 0.998 | 4,262.8 | 16 | 0.998 |
| Mar 22, 2023 | 1.03 | 0.49 | 2,539 | 1.045 | 0.99 | 2,564.11 | 15 | 1.03 |
| Mar 21, 2023 | 1.025 | 5.67 | 8,750 | 1.025 | 0.93 | 8,663.6 | 60 | 0.93 |
| Mar 20, 2023 | 0.97 | 0.00 | 9,212 | 0.984 | 0.92 | 8,874.77 | 61 | 0.92 |
| Mar 17, 2023 | 0.97 | -3.00 | 3,145 | 1 | 0.97 | 3,098.61 | 17 | 1 |
| Mar 16, 2023 | 1 | 3.09 | 8,042 | 1.03 | 0.958 | 7,818.67 | 48 | 0.998 |
| Mar 15, 2023 | 0.97 | -8.06 | 9,366 | 1.04 | 0.97 | 9,371.19 | 43 | 1.02 |
| Mar 14, 2023 | 1.055 | 2.43 | 3,730 | 1.055 | 1.025 | 3,906.33 | 18 | 1.03 |
| Mar 13, 2023 | 1.03 | 0.49 | 5,728 | 1.05 | 0.998 | 5,854.69 | 46 | 1.005 |
| Mar 10, 2023 | 1.025 | -4.21 | 10,447 | 1.1 | 1.01 | 10,715.15 | 60 | 1.1 |
| Mar 9, 2023 | 1.07 | 0.94 | 1,049 | 1.12 | 1.05 | 1,115.68 | 11 | 1.06 |
| Mar 8, 2023 | 1.06 | -3.64 | 1,372 | 1.09 | 1.05 | 1,455.18 | 38 | 1.07 |
| Mar 7, 2023 | 1.1 | 2.80 | 3,285 | 1.13 | 1.065 | 3,567.7 | 28 | 1.065 |
| Mar 6, 2023 | 1.07 | -5.31 | 8,990 | 1.1 | 1.065 | 9,645.09 | 72 | 1.1 |
| Mar 3, 2023 | 1.13 | 6.60 | 22,394 | 1.15 | 1.04 | 24,661.91 | 64 | 1.075 |
| Mar 2, 2023 | 1.06 | -3.20 | 14,139 | 1.08 | 1.045 | 14,983.56 | 67 | 1.08 |
| Mar 1, 2023 | 1.095 | -0.45 | 1,991 | 1.1 | 1.06 | 2,154.44 | 27 | 1.1 |
| Feb 28, 2023 | 1.1 | -0.45 | 2,041 | 1.125 | 1.085 | 2,233.8 | 22 | 1.125 |
| Feb 24, 2023 | 1.105 | 0.91 | 5,766 | 1.12 | 1.09 | 6,347.96 | 24 | 1.1 |
| Feb 23, 2023 | 1.095 | -3.10 | 4,086 | 1.13 | 1.095 | 4,530.19 | 46 | 1.13 |
| Feb 22, 2023 | 1.13 | -2.59 | 1,834 | 1.15 | 1.105 | 2,078.38 | 17 | 1.15 |
| Feb 21, 2023 | 1.16 | 0.43 | 1,900 | 1.165 | 1.155 | 2,204.48 | 3 | 1.155 |
| Feb 20, 2023 | 1.155 | 0.87 | 8,839 | 1.175 | 1.13 | 10,126.34 | 35 | 1.155 |
| Feb 17, 2023 | 1.145 | 1.33 | 2,649 | 1.16 | 1.095 | 2,970.69 | 26 | 1.11 |
| Feb 16, 2023 | 1.13 | 0.00 | 2,090 | 1.165 | 1.13 | 2,363.65 | 10 | 1.165 |
| Feb 15, 2023 | 1.13 | 0.00 | 9,267 | 1.17 | 1.11 | 10,456.73 | 29 | 1.13 |
| Feb 14, 2023 | 1.13 | -2.16 | 6,250 | 1.185 | 1.1 | 6,978.55 | 27 | 1.185 |
| Feb 13, 2023 | 1.155 | 6.94 | 21,700 | 1.155 | 1.065 | 24,461.64 | 73 | 1.115 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
