Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 0.79 0.00 15,700 0.82 0.79 12,720.73 24 0.81
Jan 23, 2020 0.79 -1.86 500 0.805 0.78 395.25 4 0.785
Jan 22, 2020 0.805 1.26 21,448 0.82 0.79 17,260.67 45 0.795
Jan 21, 2020 0.795 0.63 6,912 0.8 0.795 5,503.54 15 0.795
Jan 20, 2020 0.79 -0.63 4,060 0.795 0.785 3,197.9 13 0.785
Jan 17, 2020 0.795 -1.24 10,005 0.795 0.78 7,852.73 16 0.79
Jan 16, 2020 0.805 1.90 45,989 0.82 0.79 36,909.16 82 0.79
Jan 15, 2020 0.79 6.76 46,521 0.79 0.74 36,342.13 85 0.74
Jan 14, 2020 0.74 1.37 3,699 0.745 0.73 2,736.26 4 0.73
Jan 13, 2020 0.73 0.00 35,650 0.77 0.73 26,958.75 63 0.73
Jan 10, 2020 0.73 3.55 46,519 0.76 0.7 34,416.67 79 0.7
Jan 9, 2020 0.705 0.71 5,700 0.72 0.7 4,087.41 11 0.72
Jan 8, 2020 0.7 -1.41 2,344 0.72 0.69 1,648.67 9 0.69
Jan 7, 2020 0.71 3.65 14,551 0.725 0.68 10,255.18 15 0.68
Jan 3, 2020 0.685 -1.44 1,300 0.69 0.68 889 2 0.68
Jan 2, 2020 0.695 0.72 1,100 0.695 0.695 764.5 2 0.695
Dec 31, 2019 0.69 0.00 1,990 0.69 0.69 1,373.1 2 0.69
Dec 30, 2019 0.69 -0.72 10,123 0.7 0.68 6,972.64 14 0.7
Dec 27, 2019 0.695 -2.80 12,430 0.725 0.695 8,752.15 20 0.72
Dec 23, 2019 0.715 3.62 5,749 0.72 0.645 4,101.8 12 0.645
Dec 20, 2019 0.69 0.73 7,250 0.7 0.68 4,972.7 23 0.685
Dec 19, 2019 0.685 0.00 0 - - 0 0 -
Dec 18, 2019 0.685 3.79 1,400 0.695 0.68 955.5 11 0.68
Dec 17, 2019 0.66 2.33 3,000 0.67 0.63 1,920.95 10 0.64
Dec 16, 2019 0.645 -0.77 2,371 0.65 0.64 1,533.9 4 0.64
Dec 13, 2019 0.65 0.00 934 0.65 0.625 601.78 7 0.64
Dec 12, 2019 0.65 0.00 2,700 0.65 0.65 1,755 3 0.65
Dec 11, 2019 0.65 -3.70 2,200 0.675 0.63 1,472.18 16 0.67
Dec 10, 2019 0.675 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher