Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 24, 2023 1.03 0.00 3,565 1.045 0.994 3,610.69 21 0.994
Mar 23, 2023 1.03 0.00 4,145 1.04 0.998 4,262.8 16 0.998
Mar 22, 2023 1.03 0.49 2,539 1.045 0.99 2,564.11 15 1.03
Mar 21, 2023 1.025 5.67 8,750 1.025 0.93 8,663.6 60 0.93
Mar 20, 2023 0.97 0.00 9,212 0.984 0.92 8,874.77 61 0.92
Mar 17, 2023 0.97 -3.00 3,145 1 0.97 3,098.61 17 1
Mar 16, 2023 1 3.09 8,042 1.03 0.958 7,818.67 48 0.998
Mar 15, 2023 0.97 -8.06 9,366 1.04 0.97 9,371.19 43 1.02
Mar 14, 2023 1.055 2.43 3,730 1.055 1.025 3,906.33 18 1.03
Mar 13, 2023 1.03 0.49 5,728 1.05 0.998 5,854.69 46 1.005
Mar 10, 2023 1.025 -4.21 10,447 1.1 1.01 10,715.15 60 1.1
Mar 9, 2023 1.07 0.94 1,049 1.12 1.05 1,115.68 11 1.06
Mar 8, 2023 1.06 -3.64 1,372 1.09 1.05 1,455.18 38 1.07
Mar 7, 2023 1.1 2.80 3,285 1.13 1.065 3,567.7 28 1.065
Mar 6, 2023 1.07 -5.31 8,990 1.1 1.065 9,645.09 72 1.1
Mar 3, 2023 1.13 6.60 22,394 1.15 1.04 24,661.91 64 1.075
Mar 2, 2023 1.06 -3.20 14,139 1.08 1.045 14,983.56 67 1.08
Mar 1, 2023 1.095 -0.45 1,991 1.1 1.06 2,154.44 27 1.1
Feb 28, 2023 1.1 -0.45 2,041 1.125 1.085 2,233.8 22 1.125
Feb 24, 2023 1.105 0.91 5,766 1.12 1.09 6,347.96 24 1.1
Feb 23, 2023 1.095 -3.10 4,086 1.13 1.095 4,530.19 46 1.13
Feb 22, 2023 1.13 -2.59 1,834 1.15 1.105 2,078.38 17 1.15
Feb 21, 2023 1.16 0.43 1,900 1.165 1.155 2,204.48 3 1.155
Feb 20, 2023 1.155 0.87 8,839 1.175 1.13 10,126.34 35 1.155
Feb 17, 2023 1.145 1.33 2,649 1.16 1.095 2,970.69 26 1.11
Feb 16, 2023 1.13 0.00 2,090 1.165 1.13 2,363.65 10 1.165
Feb 15, 2023 1.13 0.00 9,267 1.17 1.11 10,456.73 29 1.13
Feb 14, 2023 1.13 -2.16 6,250 1.185 1.1 6,978.55 27 1.185
Feb 13, 2023 1.155 6.94 21,700 1.155 1.065 24,461.64 73 1.115

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher