Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2022 1.02 -2.39 4,104 1.035 1.02 4,204.83 26 1.025
Nov 30, 2022 1.045 -0.48 1,550 1.045 1.02 1,602 10 1.025
Nov 29, 2022 1.05 -1.41 9,500 1.05 1.03 9,862.12 35 1.045
Nov 28, 2022 1.065 -2.29 810 1.075 1.03 851.75 11 1.06
Nov 25, 2022 1.09 4.31 7,970 1.09 1.025 8,387.94 55 1.025
Nov 24, 2022 1.045 -0.95 5,245 1.07 1.04 5,484.43 25 1.05
Nov 23, 2022 1.055 -2.31 7,219 1.06 1.04 7,569.94 58 1.055
Nov 22, 2022 1.08 0.47 2,600 1.145 1.05 2,791.25 15 1.075
Nov 21, 2022 1.075 -0.46 6,212 1.075 1.045 6,562.54 34 1.055
Nov 18, 2022 1.08 3.85 4,177 1.08 1.04 4,359.91 15 1.07
Nov 17, 2022 1.04 -5.02 7,593 1.11 1.04 8,070.36 35 1.085
Nov 16, 2022 1.095 -3.10 2,817 1.13 1.06 3,034.22 16 1.13
Nov 15, 2022 1.13 -0.88 4,162 1.13 1.1 4,620.71 14 1.105
Nov 14, 2022 1.14 1.79 902 1.14 1.115 1,007.78 8 1.12
Nov 11, 2022 1.12 -1.32 2,690 1.15 1.115 3,025.33 19 1.15
Nov 10, 2022 1.135 -3.40 8,215 1.175 1.13 9,433.43 58 1.175
Nov 9, 2022 1.175 2.17 11,045 1.175 1.13 12,806.93 46 1.155
Nov 8, 2022 1.15 0.88 22,279 1.15 1.07 24,601.53 119 1.135
Nov 7, 2022 1.14 -3.39 4,400 1.18 1.14 5,055.5 18 1.15
Nov 4, 2022 1.18 1.72 19,055 1.18 1.14 22,180 53 1.16
Nov 3, 2022 1.16 2.65 25,224 1.165 1.085 28,697.3 88 1.085
Nov 2, 2022 1.13 2.73 11,310 1.13 1.09 12,553.95 31 1.13
Nov 1, 2022 1.1 0.46 29,535 1.125 1.075 32,608.53 63 1.12
Oct 31, 2022 1.095 4.78 27,629 1.1 1 29,387.9 68 1
Oct 27, 2022 1.045 0.00 0 - - 0 0 -
Oct 26, 2022 1.045 1.95 4,390 1.055 1 4,523.25 24 1.055
Oct 25, 2022 1.025 -3.76 7,145 1.065 1.01 7,321.49 34 1.065
Oct 24, 2022 1.065 -1.39 11,648 1.105 1.03 12,465.21 53 1.09

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher