Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 7, 2020	0.47	-5.81	41,723	0.49	0.47	19,930.11	82	0.49
Jul 6, 2020	0.499	-3.67	4,947	0.5	0.49	2,456.69	11	0.49
Jul 3, 2020	0.518	0.00	115	0.52	0.48	59.29	6	0.52
Jul 2, 2020	0.518	1.97	100	0.518	0.508	51.7	2	0.508
Jul 1, 2020	0.508	1.60	1,034	0.508	0.472	490.31	5	0.474
Jun 30, 2020	0.5	0.00	4,900	0.51	0.5	2,452	3	0.51
Jun 29, 2020	0.5	-4.21	25,973	0.51	0.488	12,951.29	23	0.494
Jun 26, 2020	0.522	-0.76	4,416	0.522	0.5	2,212.33	8	0.5
Jun 25, 2020	0.526	-3.66	7,120	0.528	0.51	3,656.74	12	0.512
Jun 24, 2020	0.546	6.64	5	0.546	0.546	2.73	1	0.546
Jun 23, 2020	0.512	0.00	99	0.512	0.495	49.12	4	0.495
Jun 22, 2020	0.512	0.39	475	0.512	0.512	243.2	3	0.512
Jun 19, 2020	0.51	0.79	38,155	0.51	0.49	19,147.31	24	0.49
Jun 18, 2020	0.506	0.00	17,529	0.51	0.479	8,866.05	8	0.479
Jun 17, 2020	0.506	-6.99	10,216	0.52	0.497	5,162.64	24	0.5
Jun 16, 2020	0.544	-3.55	5,550	0.564	0.52	2,918.06	16	0.564
Jun 15, 2020	0.564	10.59	15	0.564	0.564	8.46	2	0.564
Jun 12, 2020	0.51	0.39	6,065	0.55	0.492	3,092.65	5	0.492
Jun 11, 2020	0.508	1.60	15,590	0.52	0.498	7,874.4	24	0.498
Jun 10, 2020	0.5	-5.66	7,620	0.53	0.491	3,818.1	12	0.53
Jun 9, 2020	0.53	-2.93	8,970	0.568	0.502	4,701.26	20	0.52
Jun 5, 2020	0.546	-0.36	7,245	0.564	0.53	3,942.13	23	0.556
Jun 4, 2020	0.548	1.48	3,666	0.566	0.5	1,984.76	13	0.54
Jun 3, 2020	0.54	0.00	0	-	-	0	0	-
Jun 2, 2020	0.54	0.00	0	-	-	0	0	-
Jun 1, 2020	0.54	2.66	20	0.54	0.54	10.8	2	0.54
May 29, 2020	0.526	0.00	0	-	-	0	0	-
May 28, 2020	0.526	5.83	8,468	0.538	0.45	4,203.36	21	0.45
May 27, 2020	0.497	2.26	4,435	0.497	0.478	2,163.69	18	0.484