Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2020 0.538 -10.03 1,560 0.55 0.538 839.39 8 0.538
Sep 22, 2020 0.598 10.74 71 0.598 0.54 39.54 4 0.54
Sep 21, 2020 0.54 -14.01 7,665 0.63 0.52 4,084.58 16 0.628
Sep 18, 2020 0.628 0.00 70 0.628 0.58 41.56 6 0.58
Sep 17, 2020 0.628 0.00 0 - - 0 0 -
Sep 16, 2020 0.628 5.02 100 0.628 0.628 62.8 1 0.628
Sep 15, 2020 0.598 3.46 135 0.62 0.598 81.28 4 0.62
Sep 14, 2020 0.578 8.24 909 0.6 0.52 501.29 8 0.6
Sep 11, 2020 0.534 1.14 2,450 0.534 0.53 1,299.56 7 0.53
Sep 10, 2020 0.528 0.00 470 0.528 0.526 247.26 4 0.526
Sep 9, 2020 0.528 0.00 170 0.528 0.528 89.76 1 0.528
Sep 8, 2020 0.528 -0.75 390 0.528 0.518 204.42 3 0.518
Sep 7, 2020 0.532 -1.12 329 0.534 0.49 170.96 6 0.49
Sep 4, 2020 0.538 1.13 9,251 0.54 0.516 4,807.34 10 0.54
Sep 3, 2020 0.532 0.38 2,690 0.538 0.52 1,421.06 6 0.538
Sep 2, 2020 0.53 1.15 5,120 0.54 0.516 2,644.6 6 0.54
Sep 1, 2020 0.524 -2.60 690 0.524 0.516 358.36 3 0.524
Aug 31, 2020 0.538 -0.37 10,020 0.538 0.516 5,170.76 3 0.516
Aug 28, 2020 0.54 3.05 6,520 0.54 0.52 3,402.83 6 0.526
Aug 27, 2020 0.524 0.38 5,500 0.526 0.516 2,842.2 3 0.516
Aug 26, 2020 0.522 -0.76 10,010 0.522 0.516 5,165.22 4 0.516
Aug 25, 2020 0.526 0.00 0 - - 0 0 -
Aug 24, 2020 0.526 0.38 309 0.526 0.52 160.71 3 0.52
Aug 21, 2020 0.524 0.00 0 - - 0 0 -
Aug 20, 2020 0.524 0.00 26 0.524 0.524 13.62 1 0.524
Aug 19, 2020 0.524 0.00 1,260 0.524 0.51 642.74 2 0.51
Aug 18, 2020 0.524 -0.38 1,210 0.524 0.51 631.24 4 0.51
Aug 17, 2020 0.526 0.00 52 0.526 0.5 26.62 3 0.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher