Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 21, 2019	0.69	0.73	2,870	0.69	0.67	1,923.3	6	0.67
Nov 20, 2019	0.685	-0.72	1,655	0.69	0.675	1,123.08	6	0.68
Nov 19, 2019	0.69	0.00	1,920	0.69	0.67	1,296.3	5	0.675
Nov 18, 2019	0.69	0.00	1,967	0.695	0.69	1,358.23	7	0.695
Nov 15, 2019	0.69	0.00	906	0.69	0.675	617.89	6	0.69
Nov 14, 2019	0.69	-1.43	6,100	0.69	0.67	4,108	15	0.67
Nov 13, 2019	0.7	5.26	10,260	0.7	0.665	6,832	5	0.665
Nov 12, 2019	0.665	-2.21	5,321	0.68	0.625	3,601.61	14	0.625
Nov 11, 2019	0.68	0.00	0	-	-	0	0	-
Nov 8, 2019	0.68	0.00	0	-	-	0	0	-
Nov 7, 2019	0.68	0.00	0	-	-	0	0	-
Nov 6, 2019	0.68	0.00	100	0.68	0.68	68	1	0.68
Nov 5, 2019	0.68	-2.86	2,500	0.695	0.67	1,693.64	14	0.68
Nov 4, 2019	0.7	0.00	0	-	-	0	0	-
Nov 1, 2019	0.7	0.00	2,295	0.7	0.68	1,584.15	12	0.7
Oct 31, 2019	0.7	0.72	3,550	0.7	0.675	2,443.5	7	0.69
Oct 30, 2019	0.695	0.00	207	0.695	0.695	143.87	1	0.695
Oct 29, 2019	0.695	-1.42	2,150	0.695	0.67	1,469.75	10	0.69
Oct 25, 2019	0.705	1.44	15,203	0.705	0.665	10,581.91	24	0.665
Oct 24, 2019	0.695	-2.11	26,440	0.725	0.675	18,377.25	56	0.7
Oct 23, 2019	0.71	-2.07	5,401	0.73	0.7	3,848.7	15	0.725
Oct 22, 2019	0.725	-2.68	16,602	0.73	0.7	11,810.7	48	0.72
Oct 21, 2019	0.745	2.05	9,355	0.765	0.72	6,900.15	25	0.765
Oct 18, 2019	0.73	-2.01	5,860	0.74	0.715	4,287.05	16	0.735
Oct 17, 2019	0.745	2.76	11,890	0.75	0.7	8,494.19	42	0.725
Oct 16, 2019	0.725	2.11	8,494	0.75	0.69	6,042.37	29	0.71
Oct 15, 2019	0.71	2.16	14,670	0.735	0.67	10,187.3	33	0.7
Oct 14, 2019	0.695	0.00	26,132	0.72	0.66	18,048.42	51	0.72
Oct 11, 2019	0.695	2.96	9,130	0.695	0.64	6,184.98	29	0.64
Oct 10, 2019	0.675	0.00	3,709	0.7	0.645	2,443.31	13	0.69