Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 7, 2021 0.816 0.25 160 0.816 0.816 130.56 4 0.816
May 6, 2021 0.814 3.83 6,229 0.83 0.784 5,018.71 18 0.784
May 5, 2021 0.784 -2.00 6,445 0.82 0.74 4,924.1 13 0.8
Apr 29, 2021 0.8 4.17 2,890 0.8 0.77 2,252.03 8 0.778
Apr 28, 2021 0.768 -0.78 4,470 0.768 0.724 3,309.14 20 0.724
Apr 27, 2021 0.774 0.00 4,049 0.774 0.76 3,130.34 6 0.77
Apr 26, 2021 0.774 -2.52 9,499 0.812 0.772 7,568.27 24 0.806
Apr 23, 2021 0.794 1.53 3,500 0.818 0.786 2,776.6 9 0.786
Apr 22, 2021 0.782 -2.25 3,800 0.818 0.776 3,019.34 19 0.8
Apr 21, 2021 0.8 -0.50 5,950 0.804 0.78 4,746 10 0.804
Apr 20, 2021 0.804 3.61 5,845 0.826 0.778 4,656.49 15 0.826
Apr 19, 2021 0.776 -2.27 5,940 0.804 0.75 4,581.7 19 0.772
Apr 16, 2021 0.794 5.30 28,350 0.8 0.77 22,341.22 94 0.78
Apr 15, 2021 0.754 8.65 16,164 0.754 0.696 11,688.03 45 0.7
Apr 14, 2021 0.694 4.83 6,600 0.696 0.66 4,550.4 13 0.66
Apr 13, 2021 0.662 0.00 0 - - 0 0 -
Apr 12, 2021 0.662 -4.06 2,900 0.68 0.66 1,954.9 6 0.68
Apr 9, 2021 0.69 0.00 0 - - 0 0 -
Apr 8, 2021 0.69 1.47 900 0.69 0.68 620.6 3 0.68
Apr 7, 2021 0.68 0.00 0 - - 0 0 -
Apr 6, 2021 0.68 3.03 3,370 0.694 0.664 2,258.84 10 0.694
Apr 1, 2021 0.66 3.45 2,690 0.67 0.642 1,762.09 9 0.642
Mar 31, 2021 0.638 1.27 3,535 0.648 0.62 2,216.12 12 0.63
Mar 30, 2021 0.63 1.61 6,452 0.652 0.628 4,070.14 24 0.628
Mar 29, 2021 0.62 2.65 4,581 0.62 0.59 2,800.4 19 0.604
Mar 26, 2021 0.604 0.67 6,387 0.64 0.59 3,947.53 30 0.59
Mar 24, 2021 0.6 -4.46 305 0.63 0.584 185.8 6 0.63

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher