stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 1, 2022 | 0.856 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 30, 2022 | 0.856 | 2.64 | 1 | 0.856 | 0.856 | 0.86 | 1 | 0.856 |
Jun 29, 2022 | 0.834 | 1.71 | 367 | 0.862 | 0.77 | 293.98 | 9 | 0.862 |
Jun 28, 2022 | 0.82 | 0.00 | 38 | 0.82 | 0.82 | 31.16 | 2 | 0.82 |
Jun 27, 2022 | 0.82 | -9.69 | 552 | 0.82 | 0.82 | 452.64 | 3 | 0.82 |
Jun 24, 2022 | 0.908 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 23, 2022 | 0.908 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 22, 2022 | 0.908 | 5.09 | 1 | 0.908 | 0.908 | 0.91 | 1 | 0.908 |
Jun 21, 2022 | 0.864 | 6.40 | 60 | 0.864 | 0.812 | 49.24 | 5 | 0.812 |
Jun 20, 2022 | 0.812 | -5.36 | 2,282 | 0.85 | 0.812 | 1,913.82 | 5 | 0.83 |
Jun 17, 2022 | 0.858 | -1.61 | 1,552 | 0.918 | 0.812 | 1,295.9 | 13 | 0.918 |
Jun 16, 2022 | 0.872 | -0.91 | 1,151 | 0.872 | 0.796 | 921.57 | 7 | 0.804 |
Jun 15, 2022 | 0.88 | 3.53 | 10 | 0.88 | 0.88 | 8.8 | 1 | 0.88 |
Jun 14, 2022 | 0.85 | -8.99 | 12,091 | 0.932 | 0.782 | 10,140.45 | 32 | 0.932 |
Jun 10, 2022 | 0.934 | 6.38 | 1 | 0.934 | 0.934 | 0.93 | 1 | 0.934 |
Jun 9, 2022 | 0.878 | 1.86 | 30 | 0.878 | 0.878 | 26.34 | 1 | 0.878 |
Jun 8, 2022 | 0.862 | -2.93 | 500 | 0.862 | 0.862 | 431 | 1 | 0.862 |
Jun 7, 2022 | 0.888 | 3.50 | 1,149 | 0.888 | 0.8 | 924.13 | 6 | 0.808 |
Jun 6, 2022 | 0.858 | -0.46 | 47 | 0.858 | 0.806 | 37.95 | 3 | 0.806 |
Jun 3, 2022 | 0.862 | -2.05 | 550 | 0.868 | 0.804 | 474.2 | 3 | 0.868 |
Jun 2, 2022 | 0.88 | 0.00 | 732 | 0.88 | 0.814 | 619.54 | 6 | 0.82 |
Jun 1, 2022 | 0.88 | 2.56 | 100 | 0.888 | 0.878 | 88.06 | 4 | 0.878 |
May 31, 2022 | 0.858 | -1.38 | 1 | 0.858 | 0.858 | 0.86 | 1 | 0.858 |
May 30, 2022 | 0.87 | 0.00 | 0 | - | - | 0 | 0 | - |
May 27, 2022 | 0.87 | -1.14 | 1,015 | 0.92 | 0.87 | 883.8 | 3 | 0.92 |
May 26, 2022 | 0.88 | 4.76 | 10 | 0.88 | 0.88 | 8.8 | 1 | 0.88 |
May 25, 2022 | 0.84 | -4.33 | 1,469 | 0.84 | 0.79 | 1,218.43 | 16 | 0.802 |
May 24, 2022 | 0.878 | 2.33 | 77 | 0.886 | 0.878 | 67.61 | 2 | 0.886 |
May 23, 2022 | 0.858 | -0.92 | 245 | 0.858 | 0.802 | 197.33 | 3 | 0.802 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar