Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2021 0.592 -1.00 9,297 0.63 0.592 5,634.46 19 0.618
Feb 23, 2021 0.598 -12.06 756 0.644 0.586 451.89 7 0.586
Feb 22, 2021 0.68 0.00 0 - - 0 0 -
Feb 19, 2021 0.68 0.00 0 - - 0 0 -
Feb 18, 2021 0.68 0.00 0 - - 0 0 -
Feb 17, 2021 0.68 0.00 0 - - 0 0 -
Feb 16, 2021 0.68 0.00 0 - - 0 0 -
Feb 15, 2021 0.68 2.41 400 0.688 0.662 271.72 4 0.662
Feb 12, 2021 0.664 9.93 400 0.69 0.6 259.66 5 0.64
Feb 11, 2021 0.604 2.37 440 0.648 0.59 265.4 2 0.59
Feb 10, 2021 0.59 -5.14 45 0.59 0.59 26.55 1 0.59
Feb 9, 2021 0.622 0.32 748 0.668 0.618 465.27 4 0.618
Feb 8, 2021 0.62 4.73 1,350 0.62 0.58 796.2 7 0.582
Feb 5, 2021 0.592 -4.82 14,600 0.608 0.58 8,581.5 38 0.58
Feb 4, 2021 0.622 0.00 0 - - 0 0 -
Feb 3, 2021 0.622 1.30 1,963 0.67 0.61 1,220.95 6 0.61
Feb 2, 2021 0.614 -4.95 1,301 0.67 0.6 798.05 9 0.67
Feb 1, 2021 0.646 -0.92 2,599 0.654 0.57 1,565.75 7 0.57
Jan 29, 2021 0.652 2.19 300 0.652 0.652 195.6 1 0.652
Jan 28, 2021 0.638 -3.92 1,930 0.678 0.628 1,242.94 10 0.678
Jan 27, 2021 0.664 -0.60 2,001 0.664 0.58 1,160.66 4 0.58
Jan 26, 2021 0.668 0.00 0 - - 0 0 -
Jan 25, 2021 0.668 1.21 213 0.686 0.582 144.65 5 0.684
Jan 22, 2021 0.66 0.00 0 - - 0 0 -
Jan 21, 2021 0.66 -4.35 1,260 0.66 0.636 809.44 10 0.638
Jan 20, 2021 0.69 0.00 0 - - 0 0 -
Jan 19, 2021 0.69 2.37 100 0.69 0.69 69 1 0.69
Jan 18, 2021 0.674 3.06 2,125 0.674 0.654 1,395 10 0.656

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher