Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2022 0.92 0.44 5 0.92 0.92 4.6 1 0.92
Jan 26, 2022 0.916 -1.29 1,726 0.928 0.888 1,571.11 10 0.924
Jan 25, 2022 0.928 3.57 10 0.928 0.928 9.28 1 0.928
Jan 24, 2022 0.896 0.90 4,630 0.9 0.86 3,993.15 11 0.872
Jan 21, 2022 0.888 -3.27 2,380 0.924 0.88 2,111.26 7 0.924
Jan 20, 2022 0.918 2.46 1,700 0.918 0.9 1,543.6 5 0.9
Jan 19, 2022 0.896 -0.67 5,040 0.928 0.89 4,511.45 16 0.928
Jan 18, 2022 0.902 -3.01 6,700 0.924 0.9 6,041.19 16 0.902
Jan 17, 2022 0.93 -0.43 467 0.938 0.92 434.29 5 0.938
Jan 14, 2022 0.934 1.97 250 0.934 0.934 233.5 2 0.934
Jan 13, 2022 0.916 -0.22 5,600 0.938 0.9 5,131.76 16 0.938
Jan 12, 2022 0.918 0.88 4,401 0.938 0.87 4,083.53 21 0.87
Jan 11, 2022 0.91 6.56 7,545 0.932 0.846 6,808.82 27 0.846
Jan 10, 2022 0.854 -4.90 465 0.938 0.854 427.27 7 0.912
Jan 7, 2022 0.898 -1.32 475 0.9 0.852 422.96 6 0.852
Jan 5, 2022 0.91 1.34 250 0.91 0.908 227.48 3 0.908
Jan 4, 2022 0.898 -4.26 1,898 0.93 0.898 1,716.49 11 0.93
Jan 3, 2022 0.938 8.31 1,035 0.938 0.866 898.83 3 0.866
Dec 31, 2021 0.866 -2.26 961 0.9 0.852 832.7 8 0.9
Dec 30, 2021 0.886 4.24 200 0.886 0.886 177.2 1 0.886
Dec 29, 2021 0.85 1.43 2,997 0.876 0.83 2,550.62 16 0.83
Dec 28, 2021 0.838 0.24 3,620 0.88 0.83 3,035.6 5 0.84
Dec 27, 2021 0.836 -1.42 1,493 0.888 0.822 1,248.37 7 0.888
Dec 23, 2021 0.848 1.92 3,850 0.86 0.822 3,265 14 0.822
Dec 22, 2021 0.832 -1.89 10,950 0.844 0.82 9,033.84 16 0.822
Dec 21, 2021 0.848 -1.40 1,300 0.86 0.824 1,090.41 8 0.824
Dec 20, 2021 0.86 0.00 0 - - 0 0 -
Dec 17, 2021 0.86 5.39 300 0.86 0.858 257.8 2 0.858
Dec 16, 2021 0.816 -2.16 9,632 0.85 0.812 7,914.42 20 0.812

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher