Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 1, 2022 0.856 0.00 0 - - 0 0 -
Jun 30, 2022 0.856 2.64 1 0.856 0.856 0.86 1 0.856
Jun 29, 2022 0.834 1.71 367 0.862 0.77 293.98 9 0.862
Jun 28, 2022 0.82 0.00 38 0.82 0.82 31.16 2 0.82
Jun 27, 2022 0.82 -9.69 552 0.82 0.82 452.64 3 0.82
Jun 24, 2022 0.908 0.00 0 - - 0 0 -
Jun 23, 2022 0.908 0.00 0 - - 0 0 -
Jun 22, 2022 0.908 5.09 1 0.908 0.908 0.91 1 0.908
Jun 21, 2022 0.864 6.40 60 0.864 0.812 49.24 5 0.812
Jun 20, 2022 0.812 -5.36 2,282 0.85 0.812 1,913.82 5 0.83
Jun 17, 2022 0.858 -1.61 1,552 0.918 0.812 1,295.9 13 0.918
Jun 16, 2022 0.872 -0.91 1,151 0.872 0.796 921.57 7 0.804
Jun 15, 2022 0.88 3.53 10 0.88 0.88 8.8 1 0.88
Jun 14, 2022 0.85 -8.99 12,091 0.932 0.782 10,140.45 32 0.932
Jun 10, 2022 0.934 6.38 1 0.934 0.934 0.93 1 0.934
Jun 9, 2022 0.878 1.86 30 0.878 0.878 26.34 1 0.878
Jun 8, 2022 0.862 -2.93 500 0.862 0.862 431 1 0.862
Jun 7, 2022 0.888 3.50 1,149 0.888 0.8 924.13 6 0.808
Jun 6, 2022 0.858 -0.46 47 0.858 0.806 37.95 3 0.806
Jun 3, 2022 0.862 -2.05 550 0.868 0.804 474.2 3 0.868
Jun 2, 2022 0.88 0.00 732 0.88 0.814 619.54 6 0.82
Jun 1, 2022 0.88 2.56 100 0.888 0.878 88.06 4 0.878
May 31, 2022 0.858 -1.38 1 0.858 0.858 0.86 1 0.858
May 30, 2022 0.87 0.00 0 - - 0 0 -
May 27, 2022 0.87 -1.14 1,015 0.92 0.87 883.8 3 0.92
May 26, 2022 0.88 4.76 10 0.88 0.88 8.8 1 0.88
May 25, 2022 0.84 -4.33 1,469 0.84 0.79 1,218.43 16 0.802
May 24, 2022 0.878 2.33 77 0.886 0.878 67.61 2 0.886
May 23, 2022 0.858 -0.92 245 0.858 0.802 197.33 3 0.802

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher