athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 26, 2023 | 1.325 | 1.53 | 4,150 | 1.325 | 1.27 | 5,345.08 | 26 | 1.3 |
| Sep 25, 2023 | 1.305 | -1.14 | 1,200 | 1.32 | 1.245 | 1,520.9 | 10 | 1.25 |
| Sep 22, 2023 | 1.32 | -0.38 | 1,860 | 1.34 | 1.29 | 2,457.08 | 18 | 1.335 |
| Sep 21, 2023 | 1.325 | -1.49 | 3,445 | 1.345 | 1.295 | 4,506.27 | 20 | 1.3 |
| Sep 20, 2023 | 1.345 | 0.00 | 1,357 | 1.35 | 1.27 | 1,763.36 | 18 | 1.3 |
| Sep 19, 2023 | 1.345 | -3.58 | 2,004 | 1.35 | 1.31 | 2,660.86 | 14 | 1.35 |
| Sep 18, 2023 | 1.395 | 0.36 | 905 | 1.395 | 1.35 | 1,227.43 | 11 | 1.385 |
| Sep 15, 2023 | 1.39 | 2.58 | 1,435 | 1.39 | 1.375 | 1,987.02 | 10 | 1.385 |
| Sep 14, 2023 | 1.355 | 0.74 | 3,731 | 1.355 | 1.31 | 4,944.95 | 20 | 1.315 |
| Sep 13, 2023 | 1.345 | -1.47 | 6,928 | 1.385 | 1.32 | 9,294.93 | 38 | 1.37 |
| Sep 12, 2023 | 1.365 | -3.53 | 1,345 | 1.39 | 1.36 | 1,835.9 | 15 | 1.36 |
| Sep 11, 2023 | 1.415 | 0.71 | 3,332 | 1.415 | 1.34 | 4,505.73 | 18 | 1.37 |
| Sep 8, 2023 | 1.405 | -4.75 | 6,371 | 1.49 | 1.405 | 9,024.02 | 79 | 1.435 |
| Sep 7, 2023 | 1.475 | -0.34 | 1,794 | 1.525 | 1.405 | 2,568.76 | 21 | 1.525 |
| Sep 6, 2023 | 1.48 | -1.66 | 6,740 | 1.505 | 1.435 | 9,888.53 | 25 | 1.505 |
| Sep 5, 2023 | 1.505 | 3.08 | 1,456 | 1.525 | 1.44 | 2,189.99 | 12 | 1.525 |
| Sep 4, 2023 | 1.46 | -5.81 | 7,105 | 1.52 | 1.46 | 10,589.59 | 50 | 1.52 |
| Sep 1, 2023 | 1.55 | -0.96 | 250 | 1.55 | 1.505 | 386.38 | 5 | 1.505 |
| Aug 31, 2023 | 1.565 | 2.96 | 3,299 | 1.565 | 1.52 | 5,034.11 | 15 | 1.525 |
| Aug 30, 2023 | 1.52 | -0.33 | 10,224 | 1.59 | 1.515 | 15,851 | 49 | 1.55 |
| Aug 29, 2023 | 1.525 | -2.24 | 1,201 | 1.59 | 1.52 | 1,848.5 | 10 | 1.59 |
| Aug 28, 2023 | 1.56 | 2.97 | 17,650 | 1.6 | 1.485 | 27,320.04 | 35 | 1.5 |
| Aug 25, 2023 | 1.515 | -1.30 | 300 | 1.52 | 1.505 | 454.25 | 4 | 1.52 |
| Aug 24, 2023 | 1.535 | 3.72 | 59 | 1.54 | 1.51 | 90.59 | 2 | 1.54 |
| Aug 23, 2023 | 1.48 | -4.21 | 5,687 | 1.585 | 1.48 | 8,750.57 | 48 | 1.565 |
| Aug 22, 2023 | 1.545 | 5.46 | 45,332 | 1.57 | 1.48 | 68,922.18 | 78 | 1.52 |
| Aug 21, 2023 | 1.465 | 8.52 | 37,550 | 1.54 | 1.395 | 55,034.87 | 92 | 1.4 |
| Aug 18, 2023 | 1.35 | -4.93 | 12,270 | 1.39 | 1.335 | 16,663 | 68 | 1.385 |
| Aug 17, 2023 | 1.42 | -0.35 | 9,976 | 1.43 | 1.4 | 14,012.77 | 36 | 1.43 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
