Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 31, 2020	0.505	-2.88	5,527	0.515	0.5	2,781.84	11	0.5
Mar 30, 2020	0.52	0.00	0	-	-	0	0	-
Mar 27, 2020	0.52	6.12	130	0.52	0.49	64.6	3	0.49
Mar 26, 2020	0.49	4.26	3,661	0.49	0.48	1,791.89	9	0.49
Mar 24, 2020	0.47	0.00	13,384	0.61	0.47	6,402.13	34	0.61
Mar 23, 2020	0.47	-13.76	510	0.47	0.412	210.7	3	0.412
Mar 20, 2020	0.545	17.46	2,040	0.545	0.51	1,066.35	11	0.51
Mar 19, 2020	0.464	12.08	3,024	0.535	0.45	1,487.11	14	0.45
Mar 18, 2020	0.414	-11.91	5,366	0.47	0.402	2,250.45	23	0.47
Mar 17, 2020	0.47	0.86	5,225	0.47	0.458	2,429.47	10	0.458
Mar 16, 2020	0.466	-4.90	8,206	0.49	0.402	3,398.72	23	0.49
Mar 13, 2020	0.49	-5.77	5,846	0.53	0.49	2,950.19	25	0.53
Mar 12, 2020	0.52	-4.59	15,163	0.705	0.45	7,363.43	32	0.705
Mar 11, 2020	0.545	-0.91	1,050	0.55	0.53	571.4	6	0.55
Mar 10, 2020	0.55	4.76	8,110	0.575	0.545	4,562.7	23	0.545
Mar 9, 2020	0.525	-16.00	15,172	0.595	0.51	8,443.07	40	0.51
Mar 6, 2020	0.625	-1.57	155	0.63	0.57	95.35	7	0.63
Mar 5, 2020	0.635	-10.56	8,250	0.78	0.5	5,418.6	23	0.5
Mar 4, 2020	0.71	2.90	805	0.71	0.69	562.99	5	0.69
Mar 3, 2020	0.69	8.66	2,049	0.77	0.64	1,400.74	9	0.77
Feb 28, 2020	0.635	-6.62	5,622	0.68	0.61	3,554.71	27	0.68
Feb 27, 2020	0.68	-2.86	14,584	0.79	0.65	9,780.7	32	0.79
Feb 26, 2020	0.7	2.19	4,221	0.7	0.63	2,830.83	16	0.63
Feb 25, 2020	0.685	5.38	3,554	0.7	0.67	2,436	12	0.7
Feb 24, 2020	0.65	-16.67	28,059	0.72	0.65	19,204.43	62	0.72
Feb 21, 2020	0.78	-3.70	10,273	0.8	0.78	8,148.37	20	0.795
Feb 20, 2020	0.81	-2.99	2,300	0.82	0.81	1,865	9	0.82
Feb 19, 2020	0.835	1.83	1,836	0.855	0.8	1,505.69	10	0.8
Feb 18, 2020	0.82	-5.75	2,800	0.855	0.82	2,309.15	11	0.855
Feb 17, 2020	0.87	0.58	3,021	0.87	0.805	2,433.77	5	0.81