Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 3, 2020	0.67	0.00	0	-	-	0	0	-
Dec 2, 2020	0.67	-1.47	500	0.67	0.67	335	1	0.67
Dec 1, 2020	0.68	6.25	1,326	0.698	0.6	878.75	15	0.698
Nov 30, 2020	0.64	-9.86	1,236	0.64	0.61	769.26	9	0.61
Nov 27, 2020	0.71	2.60	399	0.71	0.71	283.29	2	0.71
Nov 26, 2020	0.692	3.90	135	0.692	0.692	93.42	1	0.692
Nov 25, 2020	0.666	-11.20	1,325	0.708	0.57	861.03	18	0.708
Nov 24, 2020	0.75	17.19	805	0.75	0.64	526.75	4	0.64
Nov 23, 2020	0.64	0.00	610	0.64	0.632	386.16	3	0.632
Nov 20, 2020	0.64	0.00	0	-	-	0	0	-
Nov 19, 2020	0.64	0.00	0	-	-	0	0	-
Nov 18, 2020	0.64	0.00	0	-	-	0	0	-
Nov 17, 2020	0.64	0.63	100	0.64	0.64	64	1	0.64
Nov 16, 2020	0.636	8.53	13,124	0.64	0.59	7,925.09	25	0.59
Nov 13, 2020	0.586	1.74	125	0.586	0.586	73.25	1	0.586
Nov 12, 2020	0.576	0.00	935	0.576	0.54	526.21	5	0.54
Nov 11, 2020	0.576	-0.69	439	0.586	0.52	246.11	14	0.58
Nov 10, 2020	0.58	0.00	571	0.58	0.522	302.18	5	0.522
Nov 9, 2020	0.58	3.57	4,045	0.58	0.52	2,109.7	3	0.52
Nov 6, 2020	0.56	0.00	0	-	-	0	0	-
Nov 5, 2020	0.56	-3.45	500	0.56	0.56	280	1	0.56
Nov 4, 2020	0.58	7.81	1,005	0.58	0.534	537.5	3	0.534
Nov 3, 2020	0.538	-1.82	164	0.54	0.51	86.97	4	0.51
Nov 2, 2020	0.548	5.38	3,055	0.552	0.52	1,610.14	8	0.552
Oct 30, 2020	0.52	-8.45	2,510	0.554	0.52	1,309.12	12	0.52
Oct 29, 2020	0.568	-4.05	3,739	0.586	0.51	1,919.34	9	0.586
Oct 27, 2020	0.592	7.64	1,505	0.594	0.504	802.26	9	0.504
Oct 26, 2020	0.55	1.10	120	0.55	0.55	66	1	0.55
Oct 23, 2020	0.544	-0.73	500	0.544	0.544	272	1	0.544
Oct 22, 2020	0.548	0.74	5,195	0.548	0.5	2,725.72	7	0.5