Stocks

SELO

Stock name SELONDA AQUACULTURE S.A. (CR)
Company name SELONDA AQUACULTURE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2020 0.1 0.00 10,313 0.1 0.1 1,031.3 4 0.1
Mar 30, 2020 0.1 0.00 50,355 0.1 0.1 5,035.5 7 0.1
Mar 27, 2020 0.1 0.00 1,301 0.1 0.1 130.1 3 0.1
Mar 26, 2020 0.1 0.00 12,657 0.1 0.1 1,265.7 11 0.1
Mar 24, 2020 0.1 0.00 41,190 0.1 0.1 4,119 7 0.1
Mar 23, 2020 0.1 0.00 46,975 0.1 0.1 4,697.5 12 0.1
Mar 20, 2020 0.1 0.00 24,259 0.1 0.1 2,425.9 4 0.1
Mar 19, 2020 0.1 0.00 25,463 0.1 0.1 2,546.3 7 0.1
Mar 18, 2020 0.1 0.00 16,098 0.1 0.1 1,609.8 8 0.1
Mar 17, 2020 0.1 0.00 15,078 0.1 0.1 1,507.8 10 0.1
Mar 16, 2020 0.1 0.00 56,371 0.1 0.1 5,637.1 7 0.1
Mar 13, 2020 0.1 0.00 5,000 0.1 0.1 500 1 0.1
Mar 12, 2020 0.1 0.00 26,034 0.1 0.1 2,603.4 5 0.1
Mar 11, 2020 0.1 -0.99 34,829 0.1 0.1 3,482.9 10 0.1
Mar 10, 2020 0.101 1.00 1,990 0.101 0.101 200.99 2 0.101
Mar 9, 2020 0.1 0.00 24,180 0.1 0.1 2,418 7 0.1
Mar 6, 2020 0.1 0.00 12,269 0.1 0.1 1,226.9 4 0.1
Mar 5, 2020 0.1 0.00 2,000 0.1 0.1 200 1 0.1
Mar 4, 2020 0.1 0.00 0 - - 0 0 -
Mar 3, 2020 0.1 0.00 13,451 0.1 0.1 1,345.1 2 0.1
Feb 28, 2020 0.1 0.00 73,333 0.1 0.1 7,333.3 7 0.1
Feb 27, 2020 0.1 0.00 33,386 0.1 0.1 3,338.6 4 0.1
Feb 26, 2020 0.1 0.00 25,818 0.1 0.1 2,581.8 7 0.1
Feb 25, 2020 0.1 0.00 524 0.1 0.1 52.4 2 0.1
Feb 24, 2020 0.1 0.00 30,499 0.1 0.1 3,049.9 11 0.1
Feb 21, 2020 0.1 0.00 20,000 0.1 0.1 2,000 1 0.1
Feb 20, 2020 0.1 0.00 12,900 0.1 0.1 1,290 4 0.1
Feb 19, 2020 0.1 0.00 2,837 0.1 0.1 283.7 5 0.1
Feb 18, 2020 0.1 0.00 73,153 0.1 0.1 7,315.3 5 0.1
Feb 17, 2020 0.1 0.00 7,639 0.1 0.1 763.9 4 0.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher