Stocks

SELO

Stock name SELONDA AQUACULTURE S.A. (CR)
Company name SELONDA AQUACULTURE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 22, 2019 0.0495 1.02 86,000 0.0495 0.048 4,245.8 22 0.048
Nov 21, 2019 0.049 0.00 32,118 0.049 0.048 1,552.13 12 0.048
Nov 20, 2019 0.049 0.00 367 0.05 0.048 18.02 2 0.048
Nov 19, 2019 0.049 0.00 12,028 0.049 0.047 577.58 10 0.0475
Nov 18, 2019 0.049 0.00 9,305 0.049 0.048 454.24 8 0.0485
Nov 15, 2019 0.049 0.00 3,703 0.05 0.048 184.74 5 0.048
Nov 14, 2019 0.049 0.00 104,400 0.05 0.049 5,115.8 11 0.049
Nov 13, 2019 0.049 0.00 110,000 0.049 0.049 5,390 9 0.049
Nov 12, 2019 0.049 -2.00 113,873 0.049 0.0485 5,571.69 19 0.049
Nov 11, 2019 0.05 -3.85 68,029 0.05 0.049 3,363.73 16 0.0495
Nov 8, 2019 0.052 1.96 4,000 0.052 0.052 208 2 0.052
Nov 7, 2019 0.051 0.99 37,000 0.051 0.0505 1,874.5 7 0.051
Nov 6, 2019 0.0505 -1.94 104,875 0.051 0.0475 5,156.31 22 0.0475
Nov 5, 2019 0.0515 0.00 700 0.051 0.051 35.7 2 0.051
Nov 4, 2019 0.0515 0.00 8,500 0.052 0.049 425.75 8 0.052
Nov 1, 2019 0.0515 0.98 19,900 0.052 0.051 1,022.91 7 0.051
Oct 31, 2019 0.051 2.00 24,498 0.051 0.0495 1,247.86 16 0.051
Oct 30, 2019 0.05 2.04 110,108 0.05 0.049 5,405.4 16 0.049
Oct 29, 2019 0.049 0.00 40,000 0.049 0.049 1,960 4 0.049
Oct 25, 2019 0.049 0.00 50,050 0.049 0.049 2,452.45 10 0.049
Oct 24, 2019 0.049 -1.01 41,500 0.049 0.048 2,003.5 13 0.048
Oct 23, 2019 0.0495 1.02 35,960 0.0495 0.048 1,766.52 14 0.048
Oct 22, 2019 0.049 -1.01 61,989 0.049 0.0475 3,032.98 12 0.0475
Oct 21, 2019 0.0495 3.12 24,000 0.0495 0.048 1,184.8 10 0.048
Oct 18, 2019 0.048 -1.03 104,282 0.0485 0.048 5,008.54 13 0.048
Oct 17, 2019 0.0485 -1.02 110,000 0.049 0.048 5,290 14 0.048
Oct 16, 2019 0.049 0.00 1,290 0.0495 0.0495 63.86 4 0.0495
Oct 15, 2019 0.049 0.00 14,910 0.049 0.049 730.59 3 0.049
Oct 14, 2019 0.049 4.26 11,600 0.049 0.049 568.4 7 0.049
Oct 11, 2019 0.047 -2.08 51,925 0.0485 0.047 2,471.6 17 0.048
Oct 10, 2019 0.048 0.00 3,000 0.0495 0.049 147.5 5 0.0495

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher