Stocks

YALCO

Stock name YALCO - CONSTANTINOU S.A. (CR)
Company name YALCO - CONSTANTINOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 0.176 0.57 16,090 0.176 0.175 2,823.75 3 0.175
Oct 21, 2021 0.175 0.00 10 0.21 0.21 2.1 1 0.21
Oct 20, 2021 0.175 0.00 520 0.21 0.208 109.16 2 0.21
Oct 19, 2021 0.175 0.00 156 0.192 0.14 29.04 3 0.192
Oct 18, 2021 0.175 0.00 0 - - 0 0 -
Oct 15, 2021 0.175 0.00 0 - - 0 0 -
Oct 14, 2021 0.175 0.00 0 - - 0 0 -
Oct 13, 2021 0.175 -19.72 13,268 0.177 0.175 2,340.17 5 0.177
Oct 12, 2021 0.218 0.00 0 - - 0 0 -
Oct 11, 2021 0.218 0.00 0 - - 0 0 -
Oct 8, 2021 0.218 0.00 0 - - 0 0 -
Oct 7, 2021 0.218 0.00 1,000 0.175 0.175 175 1 0.175
Oct 6, 2021 0.218 0.00 0 - - 0 0 -
Oct 5, 2021 0.218 0.00 0 - - 0 0 -
Oct 4, 2021 0.218 0.00 0 - - 0 0 -
Oct 1, 2021 0.218 0.00 0 - - 0 0 -
Sep 30, 2021 0.218 0.00 0 - - 0 0 -
Sep 29, 2021 0.218 0.00 0 - - 0 0 -
Sep 28, 2021 0.218 0.00 0 - - 0 0 -
Sep 27, 2021 0.218 0.00 0 - - 0 0 -
Sep 24, 2021 0.218 0.00 0 - - 0 0 -
Sep 23, 2021 0.218 -5.22 1,500 0.228 0.21 325.8 3 0.21
Sep 22, 2021 0.23 0.00 0 - - 0 0 -
Sep 21, 2021 0.23 0.00 500 0.214 0.214 107 1 0.214
Sep 20, 2021 0.23 0.00 500 0.21 0.21 105 1 0.21
Sep 17, 2021 0.23 0.00 400 0.246 0.246 98.4 1 0.246
Sep 16, 2021 0.23 0.00 0 - - 0 0 -
Sep 15, 2021 0.23 4.55 1,000 0.23 0.23 230 1 0.23
Sep 14, 2021 0.22 0.00 2,000 0.22 0.19 410 2 0.19
Sep 13, 2021 0.22 0.00 1,000 0.22 0.22 220 2 0.22

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher