athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 23, 2021 | 0.085 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 22, 2021 | 0.085 | 0.00 | 8,154 | 0.085 | 0.085 | 693.09 | 5 | 0.085 |
| Jul 21, 2021 | 0.085 | 0.00 | 500 | 0.07 | 0.07 | 35 | 1 | 0.07 |
| Jul 20, 2021 | 0.085 | -19.81 | 3,500 | 0.085 | 0.085 | 297.5 | 2 | 0.085 |
| Jul 19, 2021 | 0.106 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 16, 2021 | 0.106 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 15, 2021 | 0.106 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 14, 2021 | 0.106 | 0.00 | 960 | 0.0855 | 0.0855 | 82.08 | 2 | 0.0855 |
| Jul 13, 2021 | 0.106 | 0.00 | 345 | 0.09 | 0.09 | 31.05 | 1 | 0.09 |
| Jul 12, 2021 | 0.106 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 9, 2021 | 0.106 | -18.46 | 2,000 | 0.106 | 0.106 | 212 | 1 | 0.106 |
| Jul 8, 2021 | 0.13 | 0.00 | 1,570 | 0.106 | 0.106 | 166.42 | 4 | 0.106 |
| Jul 7, 2021 | 0.13 | 0.00 | 540 | 0.105 | 0.105 | 56.7 | 1 | 0.105 |
| Jul 6, 2021 | 0.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 5, 2021 | 0.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2021 | 0.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2021 | 0.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 30, 2021 | 0.13 | 0.00 | 141 | 0.156 | 0.156 | 22 | 1 | 0.156 |
| Jun 29, 2021 | 0.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2021 | 0.13 | 0.00 | 300 | 0.125 | 0.125 | 37.5 | 2 | 0.125 |
| Jun 25, 2021 | 0.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 24, 2021 | 0.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 23, 2021 | 0.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 22, 2021 | 0.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2021 | 0.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2021 | 0.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 16, 2021 | 0.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 15, 2021 | 0.13 | 0.00 | 750 | 0.13 | 0.13 | 97.5 | 2 | 0.13 |
| Jun 14, 2021 | 0.13 | -1.52 | 2,281 | 0.13 | 0.125 | 296.52 | 3 | 0.13 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
