athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 23, 2019 | 0.0555 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 20, 2019 | 0.0555 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 19, 2019 | 0.0555 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 18, 2019 | 0.0555 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2019 | 0.0555 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2019 | 0.0555 | 1.83 | 14,401 | 0.065 | 0.055 | 797.08 | 8 | 0.055 |
| Sep 13, 2019 | 0.0545 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2019 | 0.0545 | -2.68 | 4,198 | 0.056 | 0.05 | 229.1 | 4 | 0.05 |
| Sep 11, 2019 | 0.056 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2019 | 0.056 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2019 | 0.056 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2019 | 0.056 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2019 | 0.056 | -20.00 | 4,299 | 0.056 | 0.056 | 240.74 | 2 | 0.056 |
| Sep 4, 2019 | 0.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2019 | 0.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2019 | 0.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2019 | 0.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2019 | 0.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2019 | 0.07 | 0.00 | 421 | 0.07 | 0.058 | 26.7 | 3 | 0.07 |
| Aug 27, 2019 | 0.07 | 0.00 | 45 | 0.056 | 0.056 | 2.52 | 1 | 0.056 |
| Aug 26, 2019 | 0.07 | 17.65 | 6,309 | 0.07 | 0.07 | 441.63 | 1 | 0.07 |
| Aug 23, 2019 | 0.0595 | 0.00 | 56 | 0.048 | 0.048 | 2.69 | 1 | 0.048 |
| Aug 22, 2019 | 0.0595 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2019 | 0.0595 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 20, 2019 | 0.0595 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2019 | 0.0595 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2019 | 0.0595 | 0.00 | 112 | 0.0595 | 0.0595 | 6.66 | 2 | 0.0595 |
| Aug 14, 2019 | 0.0595 | -19.59 | 39,631 | 0.0595 | 0.0595 | 2,358.04 | 12 | 0.0595 |
| Aug 13, 2019 | 0.074 | 0.00 | 1,500 | 0.074 | 0.0595 | 105.2 | 3 | 0.074 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
M.L.S. ΠΛΗΡΟΦΟΡΙΚΗ Α.Ε. (31-Ιουλ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
