athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 22, 2021 | 0.176 | 0.57 | 16,090 | 0.176 | 0.175 | 2,823.75 | 3 | 0.175 |
| Oct 21, 2021 | 0.175 | 0.00 | 10 | 0.21 | 0.21 | 2.1 | 1 | 0.21 |
| Oct 20, 2021 | 0.175 | 0.00 | 520 | 0.21 | 0.208 | 109.16 | 2 | 0.21 |
| Oct 19, 2021 | 0.175 | 0.00 | 156 | 0.192 | 0.14 | 29.04 | 3 | 0.192 |
| Oct 18, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 15, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2021 | 0.175 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 13, 2021 | 0.175 | -19.72 | 13,268 | 0.177 | 0.175 | 2,340.17 | 5 | 0.177 |
| Oct 12, 2021 | 0.218 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 11, 2021 | 0.218 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 8, 2021 | 0.218 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 7, 2021 | 0.218 | 0.00 | 1,000 | 0.175 | 0.175 | 175 | 1 | 0.175 |
| Oct 6, 2021 | 0.218 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 5, 2021 | 0.218 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 4, 2021 | 0.218 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 1, 2021 | 0.218 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 30, 2021 | 0.218 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 29, 2021 | 0.218 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 28, 2021 | 0.218 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 27, 2021 | 0.218 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 24, 2021 | 0.218 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2021 | 0.218 | -5.22 | 1,500 | 0.228 | 0.21 | 325.8 | 3 | 0.21 |
| Sep 22, 2021 | 0.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 21, 2021 | 0.23 | 0.00 | 500 | 0.214 | 0.214 | 107 | 1 | 0.214 |
| Sep 20, 2021 | 0.23 | 0.00 | 500 | 0.21 | 0.21 | 105 | 1 | 0.21 |
| Sep 17, 2021 | 0.23 | 0.00 | 400 | 0.246 | 0.246 | 98.4 | 1 | 0.246 |
| Sep 16, 2021 | 0.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2021 | 0.23 | 4.55 | 1,000 | 0.23 | 0.23 | 230 | 1 | 0.23 |
| Sep 14, 2021 | 0.22 | 0.00 | 2,000 | 0.22 | 0.19 | 410 | 2 | 0.19 |
| Sep 13, 2021 | 0.22 | 0.00 | 1,000 | 0.22 | 0.22 | 220 | 2 | 0.22 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
