Stocks

YALCO

Stock name YALCO - CONSTANTINOU S.A. (CR)
Company name YALCO - CONSTANTINOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 0.29 0.00 0 - - 0 0 -
May 26, 2022 0.29 0.00 0 - - 0 0 -
May 25, 2022 0.29 0.00 0 - - 0 0 -
May 24, 2022 0.29 -6.45 1,100 0.29 0.248 306.4 5 0.248
May 23, 2022 0.31 0.00 500 0.31 0.31 155 3 0.31
May 20, 2022 0.31 19.23 1,700 0.31 0.31 527 4 0.31
May 19, 2022 0.26 0.00 600 0.26 0.26 156 4 0.26
May 18, 2022 0.26 0.00 0 - - 0 0 -
May 17, 2022 0.26 0.00 200 0.29 0.26 54.82 5 0.29
May 16, 2022 0.26 0.00 1,100 0.29 0.26 295 5 0.29
May 13, 2022 0.26 8.33 2,500 0.26 0.26 650 3 0.26
May 12, 2022 0.24 -7.69 2,137 0.24 0.24 512.88 5 0.24
May 11, 2022 0.26 9.24 1,000 0.26 0.26 260 2 0.26
May 10, 2022 0.238 -19.59 900 0.238 0.238 214.2 1 0.238
May 9, 2022 0.296 0.00 300 0.296 0.296 88.8 1 0.296
May 6, 2022 0.296 0.00 0 - - 0 0 -
May 5, 2022 0.296 0.00 0 - - 0 0 -
May 4, 2022 0.296 0.00 200 0.296 0.296 59.2 1 0.296
May 3, 2022 0.296 0.00 0 - - 0 0 -
Apr 29, 2022 0.296 19.35 1,600 0.296 0.238 444.6 5 0.238
Apr 28, 2022 0.248 -20.00 6,628 0.32 0.248 1,645.18 9 0.32
Apr 27, 2022 0.31 0.00 0 - - 0 0 -
Apr 26, 2022 0.31 0.00 0 - - 0 0 -
Apr 21, 2022 0.31 0.00 1 0.28 0.28 0.28 1 0.28
Apr 20, 2022 0.31 0.00 0 - - 0 0 -
Apr 19, 2022 0.31 12.32 1,000 0.31 0.31 310 2 0.31
Apr 14, 2022 0.276 0.00 3,750 0.276 0.276 1,035 8 0.276
Apr 13, 2022 0.276 15.00 4,500 0.276 0.276 1,242 5 0.276
Apr 12, 2022 0.24 -20.00 3,417 0.24 0.24 820.08 4 0.24

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher