Stocks

YALCO

Stock name YALCO - CONSTANTINOU S.A. (CR)
Company name YALCO - CONSTANTINOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 0.085 0.00 0 - - 0 0 -
Jul 22, 2021 0.085 0.00 8,154 0.085 0.085 693.09 5 0.085
Jul 21, 2021 0.085 0.00 500 0.07 0.07 35 1 0.07
Jul 20, 2021 0.085 -19.81 3,500 0.085 0.085 297.5 2 0.085
Jul 19, 2021 0.106 0.00 0 - - 0 0 -
Jul 16, 2021 0.106 0.00 0 - - 0 0 -
Jul 15, 2021 0.106 0.00 0 - - 0 0 -
Jul 14, 2021 0.106 0.00 960 0.0855 0.0855 82.08 2 0.0855
Jul 13, 2021 0.106 0.00 345 0.09 0.09 31.05 1 0.09
Jul 12, 2021 0.106 0.00 0 - - 0 0 -
Jul 9, 2021 0.106 -18.46 2,000 0.106 0.106 212 1 0.106
Jul 8, 2021 0.13 0.00 1,570 0.106 0.106 166.42 4 0.106
Jul 7, 2021 0.13 0.00 540 0.105 0.105 56.7 1 0.105
Jul 6, 2021 0.13 0.00 0 - - 0 0 -
Jul 5, 2021 0.13 0.00 0 - - 0 0 -
Jul 2, 2021 0.13 0.00 0 - - 0 0 -
Jul 1, 2021 0.13 0.00 0 - - 0 0 -
Jun 30, 2021 0.13 0.00 141 0.156 0.156 22 1 0.156
Jun 29, 2021 0.13 0.00 0 - - 0 0 -
Jun 28, 2021 0.13 0.00 300 0.125 0.125 37.5 2 0.125
Jun 25, 2021 0.13 0.00 0 - - 0 0 -
Jun 24, 2021 0.13 0.00 0 - - 0 0 -
Jun 23, 2021 0.13 0.00 0 - - 0 0 -
Jun 22, 2021 0.13 0.00 0 - - 0 0 -
Jun 18, 2021 0.13 0.00 0 - - 0 0 -
Jun 17, 2021 0.13 0.00 0 - - 0 0 -
Jun 16, 2021 0.13 0.00 0 - - 0 0 -
Jun 15, 2021 0.13 0.00 750 0.13 0.13 97.5 2 0.13
Jun 14, 2021 0.13 -1.52 2,281 0.13 0.125 296.52 3 0.13

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher