athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 7, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 6, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 5, 2023 | 0.197 | 0.00 | 3,700 | 0.178 | 0.178 | 658.6 | 3 | 0.178 |
| Dec 4, 2023 | 0.197 | 0.00 | 1,666 | 0.178 | 0.178 | 296.55 | 2 | 0.178 |
| Dec 1, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 30, 2023 | 0.197 | 0.00 | 3,510 | 0.178 | 0.178 | 624.78 | 3 | 0.178 |
| Nov 29, 2023 | 0.197 | 0.00 | 200 | 0.192 | 0.192 | 38.4 | 1 | 0.192 |
| Nov 28, 2023 | 0.197 | 0.00 | 1,000 | 0.181 | 0.181 | 181 | 2 | 0.181 |
| Nov 27, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 24, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 23, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 22, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 21, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 20, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 17, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 16, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 15, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 10, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 9, 2023 | 0.197 | 0.00 | 200 | 0.214 | 0.214 | 42.8 | 2 | 0.214 |
| Nov 8, 2023 | 0.197 | 0.00 | 1,515 | 0.18 | 0.18 | 272.7 | 2 | 0.18 |
| Nov 7, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 6, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 3, 2023 | 0.197 | 0.00 | 1,060 | 0.179 | 0.179 | 189.74 | 2 | 0.179 |
| Nov 2, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 31, 2023 | 0.197 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 30, 2023 | 0.197 | -9.63 | 9,637 | 0.197 | 0.197 | 1,898.49 | 2 | 0.197 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
IDEAL HOLDINGS A.E._ed.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
