Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2020 6.55 0.00 0 - - 0 0 -
Aug 6, 2020 6.55 4.80 483 6.55 6.55 3,163.65 5 6.55
Aug 5, 2020 6.25 0.00 0 - - 0 0 -
Aug 4, 2020 6.25 0.00 0 - - 0 0 -
Aug 3, 2020 6.25 0.00 0 - - 0 0 -
Jul 31, 2020 6.25 0.00 0 - - 0 0 -
Jul 30, 2020 6.25 0.00 1,360 6.25 6.15 8,400 3 6.25
Jul 29, 2020 6.25 -3.85 237 6.45 6.25 1,524.65 2 6.45
Jul 28, 2020 6.5 0.00 0 - - 0 0 -
Jul 27, 2020 6.5 0.00 0 - - 0 0 -
Jul 24, 2020 6.5 0.00 0 - - 0 0 -
Jul 23, 2020 6.5 0.00 2,000 6.5 6.25 12,795 7 6.35
Jul 22, 2020 6.5 0.00 0 - - 0 0 -
Jul 21, 2020 6.5 -0.76 1,100 6.5 6.35 7,135 3 6.35
Jul 20, 2020 6.55 -0.76 1,100 6.55 6.4 7,190 6 6.4
Jul 17, 2020 6.6 -0.75 681 6.6 6.4 4,438.4 6 6.4
Jul 16, 2020 6.65 0.00 0 - - 0 0 -
Jul 15, 2020 6.65 -0.75 1,889 6.65 6.35 12,413.5 17 6.35
Jul 14, 2020 6.7 0.00 0 - - 0 0 -
Jul 13, 2020 6.7 0.00 0 - - 0 0 -
Jul 10, 2020 6.7 0.00 5 6.45 6.45 32.25 2 6.45
Jul 9, 2020 6.7 0.00 5 6.65 6.65 33.25 1 6.65
Jul 8, 2020 6.7 0.00 9 6.7 6.7 60.3 1 6.7
Jul 7, 2020 6.7 0.00 10 6.65 6.65 66.5 1 6.65
Jul 6, 2020 6.7 0.00 0 - - 0 0 -
Jul 3, 2020 6.7 0.00 0 - - 0 0 -
Jul 2, 2020 6.7 3.08 200 6.7 6.7 1,340 2 6.7
Jul 1, 2020 6.5 0.00 337 6.5 6.5 2,190.5 2 6.5
Jun 30, 2020 6.5 1.56 250 6.5 6.5 1,625 1 6.5
Jun 29, 2020 6.4 -1.54 400 6.45 6.4 2,565.5 5 6.45

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher