Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 28, 2021 8.05 -1.23 3,545 8.15 8 28,432.25 8 8
Jul 27, 2021 8.15 0.00 1,399 8.15 7.9 11,202.4 17 8
Jul 26, 2021 8.15 1.88 869 8.15 8 7,081.75 8 8
Jul 23, 2021 8 -3.61 5,505 8.2 8 44,143.75 46 8.2
Jul 22, 2021 8.3 0.00 0 - - 0 0 -
Jul 21, 2021 8.3 0.00 0 - - 0 0 -
Jul 20, 2021 8.3 0.00 120 8.45 8.3 1,003.5 4 8.45
Jul 19, 2021 8.3 -1.78 280 8.3 8.3 2,324 2 8.3
Jul 16, 2021 8.45 2.42 250 8.45 8.45 2,112.5 1 8.45
Jul 15, 2021 8.25 -2.94 505 8.55 8.2 4,165.25 8 8.2
Jul 14, 2021 8.5 0.00 0 - - 0 0 -
Jul 13, 2021 8.5 -7.10 2,205 8.5 8.3 18,571 10 8.5
Jul 12, 2021 9.15 0.00 0 - - 0 0 -
Jul 9, 2021 9.15 0.00 0 - - 0 0 -
Jul 8, 2021 9.15 4.57 33 9.15 9.15 301.95 2 9.15
Jul 7, 2021 8.75 1.74 30 8.75 8.4 257.25 2 8.4
Jul 6, 2021 8.6 1.18 1,150 8.65 8.4 9,740 7 8.6
Jul 5, 2021 8.5 -1.73 150 8.5 8.5 1,275 1 8.5
Jul 2, 2021 8.65 -1.14 450 8.65 8.5 3,855 3 8.5
Jul 1, 2021 8.75 -2.78 400 8.9 8.75 3,545 2 8.9
Jun 30, 2021 9 0.00 1,211 9 8.6 10,720.6 11 8.6
Jun 29, 2021 9 0.00 0 - - 0 0 -
Jun 28, 2021 9 1.12 2,711 9.1 8.3 24,039.3 21 8.3
Jun 25, 2021 8.9 -0.56 250 8.9 8.9 2,225 1 8.9
Jun 24, 2021 8.95 4.07 335 8.95 8.95 2,998.25 1 8.95
Jun 23, 2021 8.6 2.99 25 8.6 8.6 215 1 8.6
Jun 22, 2021 8.35 -5.11 690 8.4 8.35 5,777.5 5 8.4
Jun 18, 2021 8.8 0.00 0 - - 0 0 -
Jun 17, 2021 8.8 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher