Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2023 8.3 -1.19 224 8.4 8.3 1,875.35 6 8.4
Jan 30, 2023 8.4 0.00 240 8.4 8.35 2,008.75 3 8.35
Jan 27, 2023 8.4 4.35 1,160 8.4 8.2 9,607.75 9 8.4
Jan 26, 2023 8.05 -1.83 1,929 8.35 8 15,679.05 13 8.2
Jan 25, 2023 8.2 0.00 197 8.2 8.2 1,615.4 2 8.2
Jan 24, 2023 8.2 0.00 2,461 8.3 8.1 20,174.3 15 8.2
Jan 23, 2023 8.2 0.00 2,825 8.3 8 23,011.5 19 8.2
Jan 20, 2023 8.2 0.00 540 8.2 8 4,405 6 8
Jan 19, 2023 8.2 5.13 110 8.3 7.55 900.25 9 8.2
Jan 18, 2023 7.8 0.65 2,665 7.8 7.45 20,639.8 11 7.45
Jan 17, 2023 7.75 0.00 5 7.65 7.65 38.25 1 7.65
Jan 16, 2023 7.75 0.00 25 7.65 7.65 191.25 1 7.65
Jan 13, 2023 7.75 0.00 2 7.75 7.75 15.5 1 7.75
Jan 12, 2023 7.75 0.00 63 7.75 7.75 488.25 2 7.75
Jan 11, 2023 7.75 0.00 0 - - 0 0 -
Jan 10, 2023 7.75 0.00 160 7.75 7.75 1,240 2 7.75
Jan 9, 2023 7.75 -0.64 313 7.75 7.75 2,425.75 1 7.75
Jan 5, 2023 7.8 0.00 20 7.8 7.8 156 1 7.8
Jan 4, 2023 7.8 0.00 0 - - 0 0 -
Jan 3, 2023 7.8 -1.27 175 7.9 7.8 1,367.5 2 7.9
Jan 2, 2023 7.9 0.00 0 - - 0 0 -
Dec 30, 2022 7.9 0.00 0 - - 0 0 -
Dec 29, 2022 7.9 0.00 0 - - 0 0 -
Dec 28, 2022 7.9 0.00 0 - - 0 0 -
Dec 27, 2022 7.9 0.00 390 7.9 7.9 3,081 1 7.9
Dec 23, 2022 7.9 0.00 0 - - 0 0 -
Dec 22, 2022 7.9 0.00 1,900 7.9 7.65 14,705 10 7.8
Dec 21, 2022 7.9 0.00 5,772 7.9 7.45 45,579.85 29 7.45
Dec 20, 2022 7.9 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher