Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2020 6.3 4.13 90 6.3 6.3 567 2 6.3
May 21, 2020 6.05 -1.63 335 6.2 6.05 2,074 3 6.2
May 20, 2020 6.15 0.00 0 - - 0 0 -
May 19, 2020 6.15 0.00 0 - - 0 0 -
May 18, 2020 6.15 0.00 0 - - 0 0 -
May 15, 2020 6.15 -1.60 123 6.15 6.15 756.45 3 6.15
May 14, 2020 6.25 0.81 380 6.35 6.15 2,379.4 10 6.15
May 13, 2020 6.2 -3.88 5,572 6.35 6.1 34,827.25 24 6.35
May 12, 2020 6.45 0.00 0 - - 0 0 -
May 11, 2020 6.45 0.00 101 6.45 6.4 651.4 2 6.45
May 8, 2020 6.45 0.00 0 - - 0 0 -
May 7, 2020 6.45 0.00 201 6.45 6.45 1,296.45 6 6.45
May 6, 2020 6.45 -3.01 323 6.5 6.4 2,081.1 4 6.5
May 5, 2020 6.65 0.00 15 6.65 6.65 99.75 1 6.65
May 4, 2020 6.65 0.00 0 - - 0 0 -
Apr 30, 2020 6.65 -3.62 180 6.65 6.65 1,197 1 6.65
Apr 29, 2020 6.9 0.00 3,350 6.9 6.6 23,010 13 6.6
Apr 28, 2020 6.9 0.00 0 - - 0 0 -
Apr 27, 2020 6.9 0.00 0 - - 0 0 -
Apr 24, 2020 6.9 0.00 0 - - 0 0 -
Apr 23, 2020 6.9 1.47 100 6.9 6.9 690 1 6.9
Apr 22, 2020 6.8 -1.45 3,921 7 6.3 26,064.5 34 6.35
Apr 21, 2020 6.9 0.00 0 - - 0 0 -
Apr 16, 2020 6.9 0.00 0 - - 0 0 -
Apr 15, 2020 6.9 0.00 0 - - 0 0 -
Apr 14, 2020 6.9 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher