athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 25, 2023 | 7.75 | -1.27 | 200 | 7.75 | 7.75 | 1,550 | 2 | 7.75 |
| Sep 22, 2023 | 7.85 | 1.95 | 563 | 7.85 | 7.75 | 4,370.05 | 4 | 7.85 |
| Sep 21, 2023 | 7.7 | -3.14 | 5,235 | 8.2 | 7.6 | 40,901.6 | 30 | 8.15 |
| Sep 20, 2023 | 7.95 | 0.00 | 5 | 7.95 | 7.95 | 39.75 | 1 | 7.95 |
| Sep 19, 2023 | 7.95 | -0.62 | 501 | 7.95 | 7.75 | 3,914.55 | 10 | 7.85 |
| Sep 18, 2023 | 8 | 0.00 | 3,066 | 8 | 7.85 | 24,178.25 | 8 | 7.9 |
| Sep 15, 2023 | 8 | -2.44 | 6,839 | 8.2 | 8 | 55,112.2 | 16 | 8.2 |
| Sep 14, 2023 | 8.2 | 3.80 | 1,331 | 8.2 | 7.85 | 10,907.2 | 8 | 8.2 |
| Sep 13, 2023 | 7.9 | -1.25 | 1,334 | 7.9 | 7.75 | 10,465.35 | 10 | 7.85 |
| Sep 12, 2023 | 8 | -1.84 | 1,519 | 8.05 | 7.8 | 11,987.8 | 19 | 7.8 |
| Sep 11, 2023 | 8.15 | 0.00 | 2 | 8 | 8 | 16 | 1 | 8 |
| Sep 8, 2023 | 8.15 | 5.16 | 255 | 8.2 | 7.9 | 2,072 | 4 | 7.9 |
| Sep 7, 2023 | 7.75 | -3.73 | 2,167 | 8 | 7.75 | 16,984.55 | 27 | 8 |
| Sep 6, 2023 | 8.05 | 0.00 | 10 | 7.9 | 7.9 | 79 | 1 | 7.9 |
| Sep 5, 2023 | 8.05 | -1.23 | 2,157 | 8.35 | 8 | 17,526.55 | 23 | 8.35 |
| Sep 4, 2023 | 8.15 | -2.40 | 1,673 | 8.45 | 8.15 | 13,714.65 | 11 | 8.45 |
| Sep 1, 2023 | 8.35 | -2.34 | 361 | 8.4 | 8.35 | 3,019.45 | 10 | 8.4 |
| Aug 31, 2023 | 8.55 | -3.39 | 1,252 | 8.65 | 8.45 | 10,639.7 | 10 | 8.5 |
| Aug 30, 2023 | 8.85 | 0.00 | 7 | 8.75 | 8.75 | 61.25 | 4 | 8.75 |
| Aug 29, 2023 | 8.85 | 0.00 | 19 | 8.75 | 8.7 | 165.5 | 9 | 8.75 |
| Aug 28, 2023 | 8.85 | 1.72 | 2,307 | 8.85 | 8.45 | 19,932.75 | 24 | 8.65 |
| Aug 25, 2023 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 24, 2023 | 8.7 | 0.00 | 10 | 8.6 | 8.6 | 86 | 6 | 8.6 |
| Aug 23, 2023 | 8.7 | 0.00 | 3 | 8.65 | 8.65 | 25.95 | 1 | 8.65 |
| Aug 22, 2023 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2023 | 8.7 | 0.00 | 2,001 | 8.7 | 8.6 | 17,361.2 | 22 | 8.7 |
| Aug 18, 2023 | 8.7 | 0.00 | 68 | 8.65 | 8.6 | 584.9 | 8 | 8.6 |
| Aug 17, 2023 | 8.7 | 0.00 | 42 | 8.65 | 8.6 | 361.65 | 11 | 8.65 |
| Aug 16, 2023 | 8.7 | 0.00 | 4 | 8.6 | 8.6 | 34.4 | 3 | 8.6 |
| Aug 14, 2023 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
