Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 8.7 0.00 150 8.7 8.5 1,294.8 3 8.5
Apr 15, 2021 8.7 0.00 0 - - 0 0 -
Apr 14, 2021 8.7 0.00 0 - - 0 0 -
Apr 13, 2021 8.7 0.00 4,262 8.7 8.4 36,238.05 20 8.5
Apr 12, 2021 8.7 0.58 52 8.7 8.7 452.4 3 8.7
Apr 9, 2021 8.65 0.00 0 - - 0 0 -
Apr 8, 2021 8.65 -0.57 300 8.65 8.65 2,595 1 8.65
Apr 7, 2021 8.7 2.35 160 8.7 8.7 1,392 2 8.7
Apr 6, 2021 8.5 -2.86 2,946 8.85 8.5 25,141.9 10 8.85
Apr 1, 2021 8.75 -1.69 141 8.8 8.6 1,231.6 4 8.8
Mar 31, 2021 8.9 0.00 0 - - 0 0 -
Mar 30, 2021 8.9 4.71 101 8.9 8.8 898.8 3 8.9
Mar 29, 2021 8.5 -0.58 2,586 9 8.45 21,983.25 24 8.45
Mar 26, 2021 8.55 0.59 343 8.6 8.5 2,923.5 7 8.5
Mar 24, 2021 8.5 0.00 191 8.5 8.4 1,608 3 8.4
Mar 23, 2021 8.5 0.00 30 8.5 8.5 255 1 8.5
Mar 22, 2021 8.5 0.00 700 8.55 8.5 5,959 12 8.5
Mar 19, 2021 8.5 0.00 0 - - 0 0 -
Mar 18, 2021 8.5 0.00 1,055 8.5 8.5 8,967.5 9 8.5
Mar 17, 2021 8.5 -0.58 174 8.5 8.5 1,479 4 8.5
Mar 16, 2021 8.55 0.00 0 - - 0 0 -
Mar 12, 2021 8.55 0.59 48 8.55 8.55 410.4 1 8.55
Mar 11, 2021 8.5 -1.16 600 8.55 8.5 5,125 7 8.55
Mar 10, 2021 8.6 1.18 257 8.6 8.45 2,185.65 4 8.5
Mar 9, 2021 8.5 -1.16 300 8.5 8.5 2,550 5 8.5
Mar 8, 2021 8.6 1.18 190 8.6 8.6 1,634 1 8.6
Mar 5, 2021 8.5 0.00 220 8.5 8.4 1,860 3 8.4
Mar 4, 2021 8.5 0.00 0 - - 0 0 -
Mar 3, 2021 8.5 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher