Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 19, 2019 6.9 0.00 0 - - 0 0 -
Nov 18, 2019 6.9 0.00 10 7 7 70 1 7
Nov 15, 2019 6.9 0.00 163 6.9 6.9 1,124.7 1 6.9
Nov 14, 2019 6.9 0.00 146 6.9 6.9 1,007.4 1 6.9
Nov 13, 2019 6.9 0.00 0 - - 0 0 -
Nov 12, 2019 6.9 0.00 1 7.5 7.5 7.5 1 7.5
Nov 11, 2019 6.9 0.73 3,200 7 6.9 22,140 8 6.9
Nov 8, 2019 6.85 0.00 20 6.85 6.85 137 1 6.85
Nov 7, 2019 6.85 0.00 0 - - 0 0 -
Nov 6, 2019 6.85 0.00 0 - - 0 0 -
Nov 5, 2019 6.85 0.00 0 - - 0 0 -
Nov 4, 2019 6.85 0.00 0 - - 0 0 -
Nov 1, 2019 6.85 0.00 0 - - 0 0 -
Oct 31, 2019 6.85 0.74 250 6.85 6.8 1,710 2 6.8
Oct 30, 2019 6.8 -0.73 60 6.8 6.8 408 1 6.8
Oct 29, 2019 6.85 0.00 0 - - 0 0 -
Oct 25, 2019 6.85 0.00 0 - - 0 0 -
Oct 24, 2019 6.85 -3.52 85 6.85 6.85 582.25 1 6.85
Oct 23, 2019 7.1 0.00 0 - - 0 0 -
Oct 22, 2019 7.1 -1.39 3,560 7.1 6.85 24,830.5 12 6.95
Oct 21, 2019 7.2 0.00 0 - - 0 0 -
Oct 18, 2019 7.2 0.00 0 - - 0 0 -
Oct 17, 2019 7.2 -2.04 5,040 7.4 7.2 36,724 17 7.3
Oct 16, 2019 7.35 0.00 0 - - 0 0 -
Oct 15, 2019 7.35 8.89 53 7.4 7.35 389.7 2 7.35
Oct 14, 2019 6.75 -0.74 1,000 6.8 6.75 6,792.5 5 6.8
Oct 11, 2019 6.8 -0.73 50 6.8 6.8 340 1 6.8
Oct 10, 2019 6.85 -1.44 254 6.85 6.85 1,739.9 2 6.85
Oct 9, 2019 6.95 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher