Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 8, 2024 8.05 0.00 0 - - 0 0 -
Nov 7, 2024 8.05 0.00 0 - - 0 0 -
Nov 6, 2024 8.05 0.00 0 - - 0 0 -
Nov 5, 2024 8.05 0.00 30 7.6 7.55 226.7 3 7.55
Nov 4, 2024 8.05 0.00 0 - - 0 0 -
Nov 1, 2024 8.05 0.00 329 8.05 8.05 2,648.45 2 8.05
Oct 31, 2024 8.05 3.87 3,010 8.05 8.05 24,230.5 16 8.05
Oct 30, 2024 7.75 0.00 0 - - 0 0 -
Oct 29, 2024 7.75 0.00 36 7.7 7.7 277.2 2 7.7
Oct 25, 2024 7.75 -6.63 729 7.75 7.7 5,649.05 7 7.7
Oct 24, 2024 8.3 0.00 0 - - 0 0 -
Oct 23, 2024 8.3 0.00 70 7.8 7.6 541.4 4 7.8
Oct 22, 2024 8.3 0.00 0 - - 0 0 -
Oct 21, 2024 8.3 7.79 5,131 8.35 8.1 42,637.8 18 8.1
Oct 18, 2024 7.7 0.00 0 - - 0 0 -
Oct 17, 2024 7.7 0.00 0 - - 0 0 -
Oct 16, 2024 7.7 0.00 1,550 7.7 7.7 11,935 7 7.7
Oct 15, 2024 7.7 0.00 0 - - 0 0 -
Oct 14, 2024 7.7 1.99 2,518 7.8 7.7 19,574.4 12 7.8
Oct 11, 2024 7.55 2.72 367 7.55 7.35 2,757.45 3 7.35
Oct 10, 2024 7.35 0.00 1 7.3 7.3 7.3 1 7.3
Oct 9, 2024 7.35 0.00 0 - - 0 0 -
Oct 8, 2024 7.35 1.38 410 7.35 7.3 3,011.35 3 7.3
Oct 7, 2024 7.25 0.00 0 - - 0 0 -
Oct 4, 2024 7.25 0.00 30 7.25 7.25 217.5 1 7.25
Oct 3, 2024 7.25 0.00 2 7.35 7.35 14.7 1 7.35
Oct 2, 2024 7.25 0.00 40 7.35 7.2 290.25 3 7.2
Oct 1, 2024 7.25 -5.84 1,414 7.35 7.25 10,316.75 8 7.3
Sep 30, 2024 7.7 6.21 1,317 7.7 7.1 10,056.25 17 7.4
Sep 27, 2024 7.25 -9.94 2,646 7.6 7.25 19,550.4 19 7.6
Sep 26, 2024 8.05 1.90 1,250 8.05 7.8 10,023.55 7 7.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher