Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 7.4 0.00 0 - - 0 0 -
Sep 19, 2019 7.4 -3.90 5 7.4 7.4 37 1 7.4
Sep 18, 2019 7.7 0.00 0 - - 0 0 -
Sep 17, 2019 7.7 0.00 0 - - 0 0 -
Sep 16, 2019 7.7 -1.28 1,255 7.7 7 9,500.8 9 7
Sep 13, 2019 7.8 0.00 0 - - 0 0 -
Sep 12, 2019 7.8 8.33 2 7.8 7.8 15.6 2 7.8
Sep 11, 2019 7.2 0.00 0 - - 0 0 -
Sep 10, 2019 7.2 0.00 0 - - 0 0 -
Sep 9, 2019 7.2 0.00 0 - - 0 0 -
Sep 6, 2019 7.2 0.00 6 7.2 7.2 43.2 1 7.2
Sep 5, 2019 7.2 2.86 434 7.2 7.2 3,124.8 4 7.2
Sep 4, 2019 7 0.00 511 7 6.8 3,574.8 4 6.8
Sep 3, 2019 7 0.00 0 - - 0 0 -
Sep 2, 2019 7 0.00 0 - - 0 0 -
Aug 30, 2019 7 4.48 50 7 7 350 1 7
Aug 29, 2019 6.75 -2.88 350 6.8 6.7 2,370 2 6.8
Aug 28, 2019 6.95 0.00 0 - - 0 0 -
Aug 27, 2019 6.95 3.73 203 6.95 6.65 1,407.85 4 6.95
Aug 26, 2019 6.7 -4.96 150 6.95 6.7 1,009.25 3 6.7
Aug 23, 2019 7.05 0.00 0 - - 0 0 -
Aug 22, 2019 7.05 2.17 25 7.05 7.05 176.25 1 7.05
Aug 21, 2019 6.9 2.99 2,666 6.9 6.65 18,277.25 18 6.75
Aug 20, 2019 6.7 -3.60 810 6.85 6.7 5,427.75 4 6.7
Aug 19, 2019 6.95 -5.44 3,137 6.95 6.65 20,923.95 9 6.7
Aug 16, 2019 7.35 -0.68 2 7.35 7.35 14.7 1 7.35
Aug 14, 2019 7.4 1.37 31 7.4 7.4 229.4 1 7.4
Aug 13, 2019 7.3 0.00 0 - - 0 0 -
Aug 12, 2019 7.3 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher