Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 22, 2019 1.8 1.47 74,198 1.83 1.772 134,292.59 103 1.79
Nov 21, 2019 1.774 -1.33 28,300 1.814 1.77 50,911.51 52 1.814
Nov 20, 2019 1.798 -0.99 39,054 1.806 1.78 70,151.09 68 1.804
Nov 19, 2019 1.816 0.33 54,036 1.816 1.79 97,484.99 90 1.81
Nov 18, 2019 1.81 0.00 70,370 1.826 1.8 127,482.46 132 1.81
Nov 15, 2019 1.81 0.00 67,654 1.82 1.78 121,922.46 141 1.81
Nov 14, 2019 1.81 1.57 52,919 1.838 1.778 96,288.66 106 1.778
Nov 13, 2019 1.782 -1.98 58,055 1.806 1.766 103,949.93 135 1.766
Nov 12, 2019 1.818 -0.55 58,192 1.828 1.79 105,836.67 122 1.818
Nov 11, 2019 1.828 -1.19 89,684 1.85 1.802 163,154.78 173 1.838
Nov 8, 2019 1.85 3.58 88,442 1.88 1.784 161,703.21 158 1.786
Nov 7, 2019 1.786 0.00 0 - - 0 0 -
Nov 6, 2019 1.786 0.00 0 - - 0 0 -
Nov 5, 2019 1.786 0.00 0 - - 0 0 -
Nov 4, 2019 1.786 0.34 60,657 1.8 1.76 108,614.79 128 1.8
Nov 1, 2019 1.78 0.23 70,462 1.8 1.776 125,939.16 108 1.776
Oct 31, 2019 1.776 1.49 84,286 1.796 1.76 150,220.13 107 1.76
Oct 30, 2019 1.75 -0.91 38,948 1.77 1.75 68,345.4 72 1.77
Oct 29, 2019 1.766 -0.23 35,713 1.766 1.75 62,911.08 53 1.76
Oct 25, 2019 1.77 -1.12 38,242 1.774 1.75 67,760 84 1.77
Oct 24, 2019 1.79 1.70 45,226 1.79 1.748 79,783.9 83 1.768
Oct 23, 2019 1.76 -2.76 69,448 1.81 1.75 124,093.76 150 1.806
Oct 22, 2019 1.81 1.12 77,753 1.81 1.782 139,356.12 114 1.788
Oct 21, 2019 1.79 1.13 31,530 1.798 1.76 55,727.93 56 1.77
Oct 18, 2019 1.77 -0.56 18,757 1.78 1.748 33,239.8 52 1.78
Oct 17, 2019 1.78 1.71 76,961 1.81 1.746 137,698.71 150 1.75
Oct 16, 2019 1.75 -0.34 61,214 1.78 1.71 108,247.45 117 1.71
Oct 15, 2019 1.756 0.11 51,050 1.77 1.742 89,933.03 90 1.758
Oct 14, 2019 1.754 -0.79 40,016 1.786 1.732 70,407.08 86 1.786
Oct 11, 2019 1.768 4.62 71,255 1.772 1.694 121,891.63 139 1.698
Oct 10, 2019 1.69 0.60 22,360 1.69 1.662 37,548.98 53 1.67

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher