Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2020 1.69 3.05 68,805 1.692 1.65 114,940.96 131 1.66
Nov 30, 2020 1.64 -1.80 129,627 1.67 1.6 212,875.6 233 1.67
Nov 27, 2020 1.67 -1.18 79,161 1.73 1.64 132,668.07 163 1.73
Nov 26, 2020 1.69 0.24 94,491 1.7 1.654 159,193.99 168 1.654
Nov 25, 2020 1.686 -0.59 80,451 1.714 1.654 134,469.16 181 1.696
Nov 24, 2020 1.696 -2.97 112,464 1.77 1.696 194,671.65 191 1.75
Nov 23, 2020 1.748 -0.68 68,231 1.79 1.71 120,830.74 157 1.778
Nov 20, 2020 1.76 -2.22 95,179 1.8 1.744 167,564.99 186 1.8
Nov 19, 2020 1.8 0.56 92,175 1.81 1.75 164,627.22 173 1.8
Nov 18, 2020 1.79 1.94 93,308 1.792 1.736 165,797.55 172 1.736
Nov 17, 2020 1.756 2.45 83,378 1.756 1.704 144,812.08 148 1.71
Nov 16, 2020 1.714 -1.38 94,261 1.75 1.71 163,017.37 205 1.75
Nov 13, 2020 1.738 3.58 193,059 1.784 1.64 332,137.85 339 1.678
Nov 12, 2020 1.678 -0.71 218,848 1.798 1.632 377,937.45 374 1.7
Nov 11, 2020 1.69 5.62 196,180 1.69 1.58 323,873.58 252 1.58
Nov 10, 2020 1.6 3.49 140,811 1.624 1.5 218,799.75 264 1.58
Nov 9, 2020 1.546 8.26 105,571 1.55 1.44 158,222.3 228 1.44
Nov 6, 2020 1.428 0.85 55,160 1.428 1.38 77,683.62 95 1.38
Nov 5, 2020 1.416 -0.98 67,204 1.416 1.382 93,745.06 113 1.382
Nov 4, 2020 1.43 2.88 42,370 1.43 1.384 58,904.02 59 1.39
Nov 3, 2020 1.39 -0.71 59,820 1.41 1.38 83,559.24 119 1.41
Nov 2, 2020 1.4 -2.78 74,846 1.45 1.366 106,979.73 156 1.446
Oct 30, 2020 1.44 4.35 65,470 1.446 1.362 92,870.22 117 1.39
Oct 29, 2020 1.38 -1.00 81,332 1.38 1.29 108,364.27 178 1.356
Oct 27, 2020 1.394 1.31 23,930 1.398 1.358 33,036.79 54 1.38
Oct 26, 2020 1.376 -1.71 27,900 1.386 1.358 38,282.76 49 1.386
Oct 23, 2020 1.4 0.43 54,662 1.4 1.35 75,871.69 109 1.392
Oct 22, 2020 1.394 -1.41 56,588 1.402 1.37 78,599.63 132 1.402
Oct 21, 2020 1.414 -0.42 51,166 1.416 1.382 71,608.68 88 1.416

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher