Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 22, 2019	1.8	1.47	74,198	1.83	1.772	134,292.59	103	1.79
Nov 21, 2019	1.774	-1.33	28,300	1.814	1.77	50,911.51	52	1.814
Nov 20, 2019	1.798	-0.99	39,054	1.806	1.78	70,151.09	68	1.804
Nov 19, 2019	1.816	0.33	54,036	1.816	1.79	97,484.99	90	1.81
Nov 18, 2019	1.81	0.00	70,370	1.826	1.8	127,482.46	132	1.81
Nov 15, 2019	1.81	0.00	67,654	1.82	1.78	121,922.46	141	1.81
Nov 14, 2019	1.81	1.57	52,919	1.838	1.778	96,288.66	106	1.778
Nov 13, 2019	1.782	-1.98	58,055	1.806	1.766	103,949.93	135	1.766
Nov 12, 2019	1.818	-0.55	58,192	1.828	1.79	105,836.67	122	1.818
Nov 11, 2019	1.828	-1.19	89,684	1.85	1.802	163,154.78	173	1.838
Nov 8, 2019	1.85	3.58	88,442	1.88	1.784	161,703.21	158	1.786
Nov 7, 2019	1.786	0.00	0	-	-	0	0	-
Nov 6, 2019	1.786	0.00	0	-	-	0	0	-
Nov 5, 2019	1.786	0.00	0	-	-	0	0	-
Nov 4, 2019	1.786	0.34	60,657	1.8	1.76	108,614.79	128	1.8
Nov 1, 2019	1.78	0.23	70,462	1.8	1.776	125,939.16	108	1.776
Oct 31, 2019	1.776	1.49	84,286	1.796	1.76	150,220.13	107	1.76
Oct 30, 2019	1.75	-0.91	38,948	1.77	1.75	68,345.4	72	1.77
Oct 29, 2019	1.766	-0.23	35,713	1.766	1.75	62,911.08	53	1.76
Oct 25, 2019	1.77	-1.12	38,242	1.774	1.75	67,760	84	1.77
Oct 24, 2019	1.79	1.70	45,226	1.79	1.748	79,783.9	83	1.768
Oct 23, 2019	1.76	-2.76	69,448	1.81	1.75	124,093.76	150	1.806
Oct 22, 2019	1.81	1.12	77,753	1.81	1.782	139,356.12	114	1.788
Oct 21, 2019	1.79	1.13	31,530	1.798	1.76	55,727.93	56	1.77
Oct 18, 2019	1.77	-0.56	18,757	1.78	1.748	33,239.8	52	1.78
Oct 17, 2019	1.78	1.71	76,961	1.81	1.746	137,698.71	150	1.75
Oct 16, 2019	1.75	-0.34	61,214	1.78	1.71	108,247.45	117	1.71
Oct 15, 2019	1.756	0.11	51,050	1.77	1.742	89,933.03	90	1.758
Oct 14, 2019	1.754	-0.79	40,016	1.786	1.732	70,407.08	86	1.786
Oct 11, 2019	1.768	4.62	71,255	1.772	1.694	121,891.63	139	1.698
Oct 10, 2019	1.69	0.60	22,360	1.69	1.662	37,548.98	53	1.67