Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2020 0.953 -1.45 64,576 1.014 0.952 64,067.96 133 0.994
Mar 30, 2020 0.967 -4.07 60,595 1.008 0.952 58,765.02 147 1.008
Mar 27, 2020 1.008 -4.73 43,415 1.032 1 44,341.07 78 1.032
Mar 26, 2020 1.058 2.92 149,315 1.064 0.999 156,634.99 217 1.03
Mar 24, 2020 1.028 4.90 88,826 1.04 1 90,409.23 172 1
Mar 23, 2020 0.98 -11.23 39,914 1.02 0.97 39,571.54 83 1
Mar 20, 2020 1.104 5.14 95,899 1.138 1.08 106,182.47 190 1.1
Mar 19, 2020 1.05 11.23 104,990 1.07 0.95 105,445.54 172 0.95
Mar 18, 2020 0.944 0.43 125,697 0.95 0.92 117,934.64 146 0.94
Mar 17, 2020 0.94 2.17 92,470 0.982 0.83 82,136.53 183 0.982
Mar 16, 2020 0.92 -10.68 63,744 0.94 0.87 57,363.66 164 0.9
Mar 13, 2020 1.03 5.10 97,271 1.05 0.98 99,901.87 169 0.98
Mar 12, 2020 0.98 -7.55 119,897 0.99 0.901 114,510.8 196 0.922
Mar 11, 2020 1.06 2.91 83,184 1.096 0.96 84,086.95 169 1.096
Mar 10, 2020 1.03 11.96 155,073 1.08 0.98 160,170.65 267 0.98
Mar 9, 2020 0.92 -24.47 213,749 1.1 0.904 210,867.65 346 0.93
Mar 6, 2020 1.218 -2.56 161,923 1.248 1.164 192,388.35 303 1.21
Mar 5, 2020 1.25 -9.55 125,377 1.39 1.242 169,440.55 272 1.362
Mar 4, 2020 1.382 2.37 95,072 1.39 1.342 130,351.53 151 1.342
Mar 3, 2020 1.35 5.47 95,900 1.37 1.28 129,902.58 192 1.28
Feb 28, 2020 1.28 -7.25 147,384 1.33 1.23 188,048.72 261 1.33
Feb 27, 2020 1.38 -6.76 159,341 1.47 1.376 227,634.26 221 1.44
Feb 26, 2020 1.48 -1.86 116,876 1.5 1.42 167,885.69 222 1.5
Feb 25, 2020 1.508 4.00 126,612 1.524 1.432 189,115.16 271 1.45
Feb 24, 2020 1.45 -13.38 180,755 1.63 1.44 274,329.04 351 1.63
Feb 21, 2020 1.674 0.60 31,820 1.674 1.654 52,993.34 59 1.666
Feb 20, 2020 1.664 -0.36 34,001 1.678 1.66 56,762.21 86 1.678
Feb 19, 2020 1.67 -1.07 63,334 1.69 1.67 106,053.45 126 1.686
Feb 18, 2020 1.688 -1.63 37,791 1.702 1.68 63,921.37 77 1.702
Feb 17, 2020 1.716 0.00 53,490 1.718 1.694 91,674.3 107 1.716

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher