Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 12, 2021 2.05 -2.38 610,698 2.11 2.02 1,255,068.95 1,096 2.1
May 11, 2021 2.1 -1.64 318,895 2.13 2.07 666,890.32 668 2.13
May 10, 2021 2.135 0.95 295,052 2.195 2.135 637,311.48 649 2.155
May 7, 2021 2.115 1.20 310,440 2.135 2.085 652,603.58 585 2.09
May 6, 2021 2.09 -2.79 425,717 2.17 2.09 900,273.93 681 2.17
May 5, 2021 2.15 -2.27 293,773 2.2 2.13 635,284.95 588 2.2
Apr 29, 2021 2.2 3.77 270,072 2.2 2.135 585,554.68 612 2.14
Apr 28, 2021 2.12 -2.08 993,250 2.24 2.08 2,113,146.24 1,432 2.19
Apr 27, 2021 2.165 -6.88 25,428,448 2.3 2.165 50,946,428.59 872 2.29
Apr 26, 2021 2.325 1.09 157,072 2.38 2.305 367,625.72 282 2.36
Apr 23, 2021 2.3 -2.75 122,192 2.4 2.3 286,789.71 215 2.365
Apr 22, 2021 2.365 4.65 105,058 2.365 2.29 245,783.07 228 2.305
Apr 21, 2021 2.26 3.20 138,254 2.28 2.17 305,591.07 266 2.195
Apr 20, 2021 2.19 0.23 174,555 2.265 2.145 383,683.99 302 2.22
Apr 19, 2021 2.185 -2.46 128,789 2.28 2.16 283,339.71 289 2.28
Apr 16, 2021 2.24 -3.03 104,940 2.305 2.24 238,591.08 218 2.27
Apr 15, 2021 2.31 -2.94 99,712 2.415 2.25 234,440.76 215 2.41
Apr 14, 2021 2.38 -7.93 232,266 2.42 2.34 553,661.09 468 2.41
Apr 13, 2021 2.585 0.00 254,267 2.65 2.56 661,387.07 456 2.63
Apr 12, 2021 2.585 5.08 329,732 2.67 2.53 856,103.24 720 2.54
Apr 9, 2021 2.46 8.13 409,352 2.46 2.3 984,626.59 952 2.3
Apr 8, 2021 2.275 1.56 81,934 2.315 2.21 185,904.84 195 2.24
Apr 7, 2021 2.24 -0.44 72,103 2.28 2.23 162,500.99 174 2.26
Apr 6, 2021 2.25 0.00 112,960 2.315 2.25 258,511.98 276 2.295
Apr 1, 2021 2.25 1.35 84,107 2.26 2.2 187,244.09 185 2.22
Mar 31, 2021 2.22 -1.77 140,752 2.295 2.22 317,802.56 324 2.25
Mar 30, 2021 2.26 -2.59 174,602 2.38 2.24 395,909.52 429 2.38

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher