Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 1, 2020	1.69	3.05	68,805	1.692	1.65	114,940.96	131	1.66
Nov 30, 2020	1.64	-1.80	129,627	1.67	1.6	212,875.6	233	1.67
Nov 27, 2020	1.67	-1.18	79,161	1.73	1.64	132,668.07	163	1.73
Nov 26, 2020	1.69	0.24	94,491	1.7	1.654	159,193.99	168	1.654
Nov 25, 2020	1.686	-0.59	80,451	1.714	1.654	134,469.16	181	1.696
Nov 24, 2020	1.696	-2.97	112,464	1.77	1.696	194,671.65	191	1.75
Nov 23, 2020	1.748	-0.68	68,231	1.79	1.71	120,830.74	157	1.778
Nov 20, 2020	1.76	-2.22	95,179	1.8	1.744	167,564.99	186	1.8
Nov 19, 2020	1.8	0.56	92,175	1.81	1.75	164,627.22	173	1.8
Nov 18, 2020	1.79	1.94	93,308	1.792	1.736	165,797.55	172	1.736
Nov 17, 2020	1.756	2.45	83,378	1.756	1.704	144,812.08	148	1.71
Nov 16, 2020	1.714	-1.38	94,261	1.75	1.71	163,017.37	205	1.75
Nov 13, 2020	1.738	3.58	193,059	1.784	1.64	332,137.85	339	1.678
Nov 12, 2020	1.678	-0.71	218,848	1.798	1.632	377,937.45	374	1.7
Nov 11, 2020	1.69	5.62	196,180	1.69	1.58	323,873.58	252	1.58
Nov 10, 2020	1.6	3.49	140,811	1.624	1.5	218,799.75	264	1.58
Nov 9, 2020	1.546	8.26	105,571	1.55	1.44	158,222.3	228	1.44
Nov 6, 2020	1.428	0.85	55,160	1.428	1.38	77,683.62	95	1.38
Nov 5, 2020	1.416	-0.98	67,204	1.416	1.382	93,745.06	113	1.382
Nov 4, 2020	1.43	2.88	42,370	1.43	1.384	58,904.02	59	1.39
Nov 3, 2020	1.39	-0.71	59,820	1.41	1.38	83,559.24	119	1.41
Nov 2, 2020	1.4	-2.78	74,846	1.45	1.366	106,979.73	156	1.446
Oct 30, 2020	1.44	4.35	65,470	1.446	1.362	92,870.22	117	1.39
Oct 29, 2020	1.38	-1.00	81,332	1.38	1.29	108,364.27	178	1.356
Oct 27, 2020	1.394	1.31	23,930	1.398	1.358	33,036.79	54	1.38
Oct 26, 2020	1.376	-1.71	27,900	1.386	1.358	38,282.76	49	1.386
Oct 23, 2020	1.4	0.43	54,662	1.4	1.35	75,871.69	109	1.392
Oct 22, 2020	1.394	-1.41	56,588	1.402	1.37	78,599.63	132	1.402
Oct 21, 2020	1.414	-0.42	51,166	1.416	1.382	71,608.68	88	1.416