Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 24, 2020	1.836	2.91	136,113	1.836	1.77	244,572.2	256	1.784
Jan 23, 2020	1.784	-1.00	35,081	1.81	1.784	62,962.66	77	1.8
Jan 22, 2020	1.802	0.11	96,377	1.806	1.784	173,153.26	151	1.784
Jan 21, 2020	1.8	-1.10	64,013	1.812	1.776	114,643.21	111	1.812
Jan 20, 2020	1.82	0.44	72,309	1.83	1.814	131,706.26	121	1.83
Jan 17, 2020	1.812	1.80	96,128	1.812	1.78	173,185.77	186	1.78
Jan 16, 2020	1.78	0.45	74,955	1.78	1.756	132,450.93	145	1.764
Jan 15, 2020	1.772	1.84	75,530	1.78	1.748	133,853.8	132	1.748
Jan 14, 2020	1.74	0.00	65,680	1.744	1.71	113,676.18	135	1.74
Jan 13, 2020	1.74	0.58	73,658	1.766	1.728	127,999.1	123	1.728
Jan 10, 2020	1.73	-1.14	74,605	1.774	1.726	130,366.03	140	1.728
Jan 9, 2020	1.75	0.46	94,905	1.756	1.74	165,917.79	153	1.748
Jan 8, 2020	1.742	-1.02	47,703	1.75	1.714	82,473.16	94	1.748
Jan 7, 2020	1.76	2.33	62,035	1.762	1.724	108,114.44	112	1.73
Jan 3, 2020	1.72	-3.04	74,555	1.774	1.72	130,168.98	210	1.774
Jan 2, 2020	1.774	1.95	73,000	1.796	1.742	129,359.33	157	1.744
Dec 31, 2019	1.74	-0.11	24,084	1.744	1.73	41,883.96	47	1.742
Dec 30, 2019	1.742	-0.34	39,950	1.752	1.724	69,449.82	79	1.75
Dec 27, 2019	1.748	1.75	38,001	1.75	1.714	65,638.82	80	1.716
Dec 23, 2019	1.718	-0.69	79,386	1.744	1.718	137,381.5	127	1.734
Dec 20, 2019	1.73	-0.57	17,299	1.74	1.706	29,982.52	56	1.74
Dec 19, 2019	1.74	1.16	68,185	1.74	1.694	117,011.66	113	1.72
Dec 18, 2019	1.72	1.65	83,564	1.72	1.69	142,495.18	141	1.7
Dec 17, 2019	1.692	-2.20	80,704	1.72	1.676	136,750.1	147	1.72
Dec 16, 2019	1.73	-0.12	35,945	1.738	1.726	62,359.17	77	1.738
Dec 13, 2019	1.732	0.46	67,410	1.76	1.732	117,740.34	118	1.732
Dec 12, 2019	1.724	0.00	61,001	1.73	1.722	105,248.28	96	1.722
Dec 11, 2019	1.724	2.01	53,133	1.728	1.662	90,800.36	112	1.662
Dec 10, 2019	1.69	-1.40	37,381	1.7	1.664	63,213.16	67	1.664