Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 16, 2019	1.834	-0.86	81,527	1.846	1.8	148,975.05	152	1.8
Sep 13, 2019	1.85	-2.12	84,194	1.89	1.83	156,178.05	227	1.89
Sep 12, 2019	1.89	-0.53	77,522	1.922	1.864	145,880.45	144	1.9
Sep 11, 2019	1.9	3.04	107,986	1.908	1.83	200,366.11	211	1.85
Sep 10, 2019	1.844	0.55	71,986	1.846	1.81	131,416.2	135	1.834
Sep 9, 2019	1.834	-1.93	80,712	1.884	1.822	148,226.12	151	1.884
Sep 6, 2019	1.87	0.65	73,352	1.87	1.838	135,696.83	144	1.856
Sep 5, 2019	1.858	1.86	89,922	1.862	1.836	166,209.67	139	1.86
Sep 4, 2019	1.824	-0.65	55,100	1.85	1.82	101,303.58	107	1.836
Sep 3, 2019	1.836	0.99	58,568	1.85	1.794	106,589.58	117	1.814
Sep 2, 2019	1.818	-1.52	56,069	1.844	1.806	101,802.04	108	1.844
Aug 30, 2019	1.846	-0.11	61,207	1.856	1.836	112,910.49	94	1.85
Aug 29, 2019	1.848	2.67	67,473	1.852	1.826	124,061.75	143	1.832
Aug 28, 2019	1.8	0.22	71,394	1.82	1.786	128,976.26	139	1.796
Aug 27, 2019	1.796	0.90	64,923	1.818	1.76	116,039.81	133	1.802
Aug 26, 2019	1.78	-1.11	106,747	1.81	1.738	187,823.02	228	1.74
Aug 23, 2019	1.8	-3.23	93,746	1.87	1.782	172,340.17	188	1.86
Aug 22, 2019	1.86	0.00	63,029	1.876	1.85	117,476.82	118	1.85
Aug 21, 2019	1.86	0.98	69,551	1.89	1.834	129,355.27	123	1.836
Aug 20, 2019	1.842	-0.43	67,738	1.88	1.812	124,825.8	139	1.87
Aug 19, 2019	1.85	6.57	73,476	1.86	1.74	131,998.91	174	1.756
Aug 16, 2019	1.736	1.52	71,282	1.736	1.69	122,175.01	105	1.69
Aug 14, 2019	1.71	0.00	89,743	1.75	1.684	155,178.55	140	1.726
Aug 13, 2019	1.71	-2.29	122,388	1.728	1.67	208,252.13	230	1.72
Aug 12, 2019	1.75	-3.53	108,979	1.846	1.728	195,490.12	206	1.81
Aug 9, 2019	1.814	-2.47	75,490	1.86	1.804	139,296.46	143	1.844
Aug 8, 2019	1.86	0.22	94,507	1.89	1.82	174,577.91	175	1.89
Aug 7, 2019	1.856	0.00	99,389	1.948	1.856	189,150.42	168	1.87
Aug 6, 2019	1.856	-3.33	91,955	1.93	1.856	175,298.97	227	1.9