athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 21, 2023 | 1.592 | 2.18 | 235,239 | 1.6 | 1.558 | 373,191.18 | 502 | 1.558 |
| Mar 20, 2023 | 1.558 | -1.39 | 246,277 | 1.582 | 1.52 | 382,575.66 | 635 | 1.576 |
| Mar 17, 2023 | 1.58 | -1.00 | 154,541 | 1.626 | 1.564 | 247,607.9 | 403 | 1.62 |
| Mar 16, 2023 | 1.596 | -0.25 | 318,244 | 1.646 | 1.558 | 506,888.62 | 905 | 1.646 |
| Mar 15, 2023 | 1.6 | -6.43 | 383,672 | 1.734 | 1.59 | 625,876.7 | 770 | 1.734 |
| Mar 14, 2023 | 1.71 | 1.06 | 141,462 | 1.72 | 1.67 | 239,550.32 | 374 | 1.69 |
| Mar 13, 2023 | 1.692 | -1.63 | 251,156 | 1.72 | 1.648 | 420,348.56 | 665 | 1.72 |
| Mar 10, 2023 | 1.72 | -2.82 | 160,351 | 1.768 | 1.714 | 278,286.33 | 414 | 1.76 |
| Mar 9, 2023 | 1.77 | 3.03 | 215,670 | 1.772 | 1.718 | 379,009.04 | 524 | 1.718 |
| Mar 8, 2023 | 1.718 | -1.26 | 223,291 | 1.746 | 1.69 | 384,155.02 | 542 | 1.72 |
| Mar 7, 2023 | 1.74 | 2.59 | 134,517 | 1.744 | 1.67 | 230,167.5 | 368 | 1.698 |
| Mar 6, 2023 | 1.696 | -3.09 | 170,328 | 1.764 | 1.69 | 290,748.33 | 506 | 1.736 |
| Mar 3, 2023 | 1.75 | 0.23 | 107,644 | 1.76 | 1.732 | 187,580.65 | 268 | 1.732 |
| Mar 2, 2023 | 1.746 | -1.91 | 164,301 | 1.772 | 1.728 | 285,959.63 | 454 | 1.772 |
| Mar 1, 2023 | 1.78 | 0.45 | 135,032 | 1.806 | 1.772 | 241,676.35 | 299 | 1.8 |
| Feb 28, 2023 | 1.772 | -1.01 | 120,330 | 1.816 | 1.772 | 215,011.27 | 327 | 1.816 |
| Feb 24, 2023 | 1.79 | -1.54 | 108,063 | 1.828 | 1.79 | 195,719.71 | 283 | 1.828 |
| Feb 23, 2023 | 1.818 | 0.89 | 104,919 | 1.848 | 1.8 | 190,850.54 | 260 | 1.848 |
| Feb 22, 2023 | 1.802 | -2.59 | 150,099 | 1.844 | 1.802 | 273,023.98 | 437 | 1.842 |
| Feb 21, 2023 | 1.85 | -0.43 | 136,809 | 1.86 | 1.842 | 253,375.23 | 289 | 1.858 |
| Feb 20, 2023 | 1.858 | -0.64 | 195,830 | 1.894 | 1.842 | 367,031.71 | 422 | 1.846 |
| Feb 17, 2023 | 1.87 | 0.00 | 108,913 | 1.876 | 1.83 | 201,466.75 | 242 | 1.848 |
| Feb 16, 2023 | 1.87 | 1.19 | 206,069 | 1.882 | 1.848 | 384,342.08 | 469 | 1.848 |
| Feb 15, 2023 | 1.848 | 0.43 | 266,007 | 1.87 | 1.816 | 492,585.33 | 495 | 1.84 |
| Feb 14, 2023 | 1.84 | 2.00 | 217,911 | 1.84 | 1.8 | 396,545.33 | 421 | 1.8 |
| Feb 13, 2023 | 1.804 | 3.09 | 243,447 | 1.81 | 1.75 | 436,447.94 | 518 | 1.75 |
| Feb 10, 2023 | 1.75 | -1.24 | 325,134 | 1.776 | 1.736 | 569,711.33 | 310 | 1.776 |
| Feb 9, 2023 | 1.772 | 0.11 | 209,287 | 1.784 | 1.758 | 370,926.36 | 398 | 1.774 |
| Feb 8, 2023 | 1.77 | 2.67 | 166,079 | 1.77 | 1.744 | 292,405.54 | 446 | 1.752 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
