Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 24, 2020 1.29 -1.23 42,350 1.32 1.272 54,676.5 67 1.32
Sep 23, 2020 1.306 -1.80 52,371 1.318 1.294 68,470.32 88 1.308
Sep 22, 2020 1.33 -1.48 71,031 1.39 1.292 93,688.91 161 1.364
Sep 21, 2020 1.35 -2.17 88,142 1.39 1.298 117,759.16 132 1.34
Sep 18, 2020 1.38 1.47 78,677 1.42 1.358 109,395.53 139 1.358
Sep 17, 2020 1.36 2.41 65,572 1.368 1.31 88,634.86 127 1.332
Sep 16, 2020 1.328 0.00 48,305 1.328 1.278 63,117.13 109 1.328
Sep 15, 2020 1.328 1.84 58,161 1.33 1.3 76,412.05 112 1.3
Sep 14, 2020 1.304 3.00 70,884 1.316 1.266 92,067.88 119 1.266
Sep 11, 2020 1.266 0.64 60,163 1.27 1.214 75,685.38 103 1.216
Sep 10, 2020 1.258 1.94 48,007 1.258 1.228 59,322.62 80 1.24
Sep 9, 2020 1.234 0.16 31,270 1.238 1.21 38,526.71 59 1.232
Sep 8, 2020 1.232 -1.44 39,864 1.248 1.21 49,248.9 80 1.248
Sep 7, 2020 1.25 1.79 67,845 1.26 1.222 84,355.69 105 1.238
Sep 4, 2020 1.228 -1.13 40,350 1.23 1.21 49,337.62 68 1.23
Sep 3, 2020 1.242 -0.16 52,300 1.25 1.23 65,048.34 71 1.25
Sep 2, 2020 1.244 2.47 66,699 1.25 1.224 82,367.55 106 1.244
Sep 1, 2020 1.214 1.17 56,097 1.216 1.202 67,691.22 73 1.204
Aug 31, 2020 1.2 0.33 52,700 1.216 1.192 63,464.6 68 1.216
Aug 28, 2020 1.196 0.00 48,930 1.22 1.194 58,982.38 80 1.198
Aug 27, 2020 1.196 -3.24 30,745 1.24 1.196 37,698.55 64 1.236
Aug 26, 2020 1.236 -0.96 50,970 1.244 1.22 62,967.18 71 1.244
Aug 25, 2020 1.248 -0.64 50,690 1.26 1.236 63,146.98 75 1.252
Aug 24, 2020 1.256 3.12 50,990 1.26 1.2 62,143.83 79 1.23
Aug 21, 2020 1.218 1.16 23,580 1.228 1.192 28,669.84 33 1.21
Aug 20, 2020 1.204 -2.90 42,408 1.23 1.182 51,024.15 60 1.182
Aug 19, 2020 1.24 0.49 41,756 1.248 1.218 51,950.7 60 1.246
Aug 18, 2020 1.234 1.65 41,195 1.236 1.214 50,402.43 71 1.214
Aug 17, 2020 1.214 -0.49 41,460 1.22 1.208 50,292 70 1.22

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher