Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 21, 2023 1.592 2.18 235,239 1.6 1.558 373,191.18 502 1.558
Mar 20, 2023 1.558 -1.39 246,277 1.582 1.52 382,575.66 635 1.576
Mar 17, 2023 1.58 -1.00 154,541 1.626 1.564 247,607.9 403 1.62
Mar 16, 2023 1.596 -0.25 318,244 1.646 1.558 506,888.62 905 1.646
Mar 15, 2023 1.6 -6.43 383,672 1.734 1.59 625,876.7 770 1.734
Mar 14, 2023 1.71 1.06 141,462 1.72 1.67 239,550.32 374 1.69
Mar 13, 2023 1.692 -1.63 251,156 1.72 1.648 420,348.56 665 1.72
Mar 10, 2023 1.72 -2.82 160,351 1.768 1.714 278,286.33 414 1.76
Mar 9, 2023 1.77 3.03 215,670 1.772 1.718 379,009.04 524 1.718
Mar 8, 2023 1.718 -1.26 223,291 1.746 1.69 384,155.02 542 1.72
Mar 7, 2023 1.74 2.59 134,517 1.744 1.67 230,167.5 368 1.698
Mar 6, 2023 1.696 -3.09 170,328 1.764 1.69 290,748.33 506 1.736
Mar 3, 2023 1.75 0.23 107,644 1.76 1.732 187,580.65 268 1.732
Mar 2, 2023 1.746 -1.91 164,301 1.772 1.728 285,959.63 454 1.772
Mar 1, 2023 1.78 0.45 135,032 1.806 1.772 241,676.35 299 1.8
Feb 28, 2023 1.772 -1.01 120,330 1.816 1.772 215,011.27 327 1.816
Feb 24, 2023 1.79 -1.54 108,063 1.828 1.79 195,719.71 283 1.828
Feb 23, 2023 1.818 0.89 104,919 1.848 1.8 190,850.54 260 1.848
Feb 22, 2023 1.802 -2.59 150,099 1.844 1.802 273,023.98 437 1.842
Feb 21, 2023 1.85 -0.43 136,809 1.86 1.842 253,375.23 289 1.858
Feb 20, 2023 1.858 -0.64 195,830 1.894 1.842 367,031.71 422 1.846
Feb 17, 2023 1.87 0.00 108,913 1.876 1.83 201,466.75 242 1.848
Feb 16, 2023 1.87 1.19 206,069 1.882 1.848 384,342.08 469 1.848
Feb 15, 2023 1.848 0.43 266,007 1.87 1.816 492,585.33 495 1.84
Feb 14, 2023 1.84 2.00 217,911 1.84 1.8 396,545.33 421 1.8
Feb 13, 2023 1.804 3.09 243,447 1.81 1.75 436,447.94 518 1.75
Feb 10, 2023 1.75 -1.24 325,134 1.776 1.736 569,711.33 310 1.776
Feb 9, 2023 1.772 0.11 209,287 1.784 1.758 370,926.36 398 1.774
Feb 8, 2023 1.77 2.67 166,079 1.77 1.744 292,405.54 446 1.752

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher