Stocks

ELHA

Stock name ELVALHALCOR S.A. (CB)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2019 1.834 -0.86 81,527 1.846 1.8 148,975.05 152 1.8
Sep 13, 2019 1.85 -2.12 84,194 1.89 1.83 156,178.05 227 1.89
Sep 12, 2019 1.89 -0.53 77,522 1.922 1.864 145,880.45 144 1.9
Sep 11, 2019 1.9 3.04 107,986 1.908 1.83 200,366.11 211 1.85
Sep 10, 2019 1.844 0.55 71,986 1.846 1.81 131,416.2 135 1.834
Sep 9, 2019 1.834 -1.93 80,712 1.884 1.822 148,226.12 151 1.884
Sep 6, 2019 1.87 0.65 73,352 1.87 1.838 135,696.83 144 1.856
Sep 5, 2019 1.858 1.86 89,922 1.862 1.836 166,209.67 139 1.86
Sep 4, 2019 1.824 -0.65 55,100 1.85 1.82 101,303.58 107 1.836
Sep 3, 2019 1.836 0.99 58,568 1.85 1.794 106,589.58 117 1.814
Sep 2, 2019 1.818 -1.52 56,069 1.844 1.806 101,802.04 108 1.844
Aug 30, 2019 1.846 -0.11 61,207 1.856 1.836 112,910.49 94 1.85
Aug 29, 2019 1.848 2.67 67,473 1.852 1.826 124,061.75 143 1.832
Aug 28, 2019 1.8 0.22 71,394 1.82 1.786 128,976.26 139 1.796
Aug 27, 2019 1.796 0.90 64,923 1.818 1.76 116,039.81 133 1.802
Aug 26, 2019 1.78 -1.11 106,747 1.81 1.738 187,823.02 228 1.74
Aug 23, 2019 1.8 -3.23 93,746 1.87 1.782 172,340.17 188 1.86
Aug 22, 2019 1.86 0.00 63,029 1.876 1.85 117,476.82 118 1.85
Aug 21, 2019 1.86 0.98 69,551 1.89 1.834 129,355.27 123 1.836
Aug 20, 2019 1.842 -0.43 67,738 1.88 1.812 124,825.8 139 1.87
Aug 19, 2019 1.85 6.57 73,476 1.86 1.74 131,998.91 174 1.756
Aug 16, 2019 1.736 1.52 71,282 1.736 1.69 122,175.01 105 1.69
Aug 14, 2019 1.71 0.00 89,743 1.75 1.684 155,178.55 140 1.726
Aug 13, 2019 1.71 -2.29 122,388 1.728 1.67 208,252.13 230 1.72
Aug 12, 2019 1.75 -3.53 108,979 1.846 1.728 195,490.12 206 1.81
Aug 9, 2019 1.814 -2.47 75,490 1.86 1.804 139,296.46 143 1.844
Aug 8, 2019 1.86 0.22 94,507 1.89 1.82 174,577.91 175 1.89
Aug 7, 2019 1.856 0.00 99,389 1.948 1.856 189,150.42 168 1.87
Aug 6, 2019 1.856 -3.33 91,955 1.93 1.856 175,298.97 227 1.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher