Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 1.998 0.50 109,480 2.015 1.97 218,103.09 182 1.98
Mar 4, 2021 1.988 2.58 128,231 2 1.93 253,155.12 214 1.93
Mar 3, 2021 1.938 -0.51 90,502 2 1.926 176,102.12 177 1.96
Mar 2, 2021 1.948 4.17 103,062 1.95 1.87 197,953.05 208 1.87
Mar 1, 2021 1.87 -0.53 68,052 1.91 1.85 128,536.46 124 1.91
Feb 26, 2021 1.88 0.75 56,887 1.88 1.824 105,395.8 115 1.866
Feb 25, 2021 1.866 0.43 46,180 1.91 1.84 86,693.18 83 1.91
Feb 24, 2021 1.858 -0.85 52,349 1.89 1.804 98,078.24 108 1.89
Feb 23, 2021 1.874 -1.88 71,509 1.918 1.85 134,750.54 107 1.918
Feb 22, 2021 1.91 1.60 97,509 1.93 1.84 184,186.58 170 1.84
Feb 19, 2021 1.88 1.62 116,462 1.91 1.85 219,916.52 203 1.85
Feb 18, 2021 1.85 3.35 117,065 1.85 1.78 213,461 170 1.78
Feb 17, 2021 1.79 0.00 78,338 1.81 1.732 139,158.87 131 1.81
Feb 16, 2021 1.79 -1.00 57,130 1.816 1.772 102,657.24 109 1.81
Feb 15, 2021 1.808 1.23 61,900 1.81 1.75 111,068.69 125 1.758
Feb 12, 2021 1.786 0.00 53,412 1.8 1.77 95,377.53 106 1.786
Feb 11, 2021 1.786 0.79 55,040 1.79 1.778 97,932.61 97 1.79
Feb 10, 2021 1.772 2.43 78,242 1.816 1.73 138,489.45 142 1.73
Feb 9, 2021 1.73 -2.81 55,331 1.796 1.716 97,929.02 120 1.78
Feb 8, 2021 1.78 -0.34 51,886 1.79 1.76 92,504.83 101 1.79
Feb 5, 2021 1.786 0.34 62,450 1.8 1.77 111,258.1 93 1.78
Feb 4, 2021 1.78 -1.11 58,775 1.8 1.772 104,947.03 105 1.8
Feb 3, 2021 1.8 -0.66 82,850 1.83 1.78 149,594.48 119 1.78
Feb 2, 2021 1.812 0.67 99,338 1.83 1.79 180,005.48 167 1.82
Feb 1, 2021 1.8 1.12 116,612 1.824 1.794 211,233.61 249 1.8
Jan 29, 2021 1.78 4.71 125,239 1.8 1.684 221,783.27 239 1.684
Jan 28, 2021 1.7 0.95 66,826 1.7 1.63 111,210.73 141 1.666
Jan 27, 2021 1.684 2.43 123,233 1.694 1.602 205,614.32 266 1.66
Jan 26, 2021 1.644 2.75 103,251 1.652 1.61 168,799.86 203 1.61
Jan 25, 2021 1.6 -2.91 120,726 1.658 1.6 197,584.22 237 1.65

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher