Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 1.836 2.91 136,113 1.836 1.77 244,572.2 256 1.784
Jan 23, 2020 1.784 -1.00 35,081 1.81 1.784 62,962.66 77 1.8
Jan 22, 2020 1.802 0.11 96,377 1.806 1.784 173,153.26 151 1.784
Jan 21, 2020 1.8 -1.10 64,013 1.812 1.776 114,643.21 111 1.812
Jan 20, 2020 1.82 0.44 72,309 1.83 1.814 131,706.26 121 1.83
Jan 17, 2020 1.812 1.80 96,128 1.812 1.78 173,185.77 186 1.78
Jan 16, 2020 1.78 0.45 74,955 1.78 1.756 132,450.93 145 1.764
Jan 15, 2020 1.772 1.84 75,530 1.78 1.748 133,853.8 132 1.748
Jan 14, 2020 1.74 0.00 65,680 1.744 1.71 113,676.18 135 1.74
Jan 13, 2020 1.74 0.58 73,658 1.766 1.728 127,999.1 123 1.728
Jan 10, 2020 1.73 -1.14 74,605 1.774 1.726 130,366.03 140 1.728
Jan 9, 2020 1.75 0.46 94,905 1.756 1.74 165,917.79 153 1.748
Jan 8, 2020 1.742 -1.02 47,703 1.75 1.714 82,473.16 94 1.748
Jan 7, 2020 1.76 2.33 62,035 1.762 1.724 108,114.44 112 1.73
Jan 3, 2020 1.72 -3.04 74,555 1.774 1.72 130,168.98 210 1.774
Jan 2, 2020 1.774 1.95 73,000 1.796 1.742 129,359.33 157 1.744
Dec 31, 2019 1.74 -0.11 24,084 1.744 1.73 41,883.96 47 1.742
Dec 30, 2019 1.742 -0.34 39,950 1.752 1.724 69,449.82 79 1.75
Dec 27, 2019 1.748 1.75 38,001 1.75 1.714 65,638.82 80 1.716
Dec 23, 2019 1.718 -0.69 79,386 1.744 1.718 137,381.5 127 1.734
Dec 20, 2019 1.73 -0.57 17,299 1.74 1.706 29,982.52 56 1.74
Dec 19, 2019 1.74 1.16 68,185 1.74 1.694 117,011.66 113 1.72
Dec 18, 2019 1.72 1.65 83,564 1.72 1.69 142,495.18 141 1.7
Dec 17, 2019 1.692 -2.20 80,704 1.72 1.676 136,750.1 147 1.72
Dec 16, 2019 1.73 -0.12 35,945 1.738 1.726 62,359.17 77 1.738
Dec 13, 2019 1.732 0.46 67,410 1.76 1.732 117,740.34 118 1.732
Dec 12, 2019 1.724 0.00 61,001 1.73 1.722 105,248.28 96 1.722
Dec 11, 2019 1.724 2.01 53,133 1.728 1.662 90,800.36 112 1.662
Dec 10, 2019 1.69 -1.40 37,381 1.7 1.664 63,213.16 67 1.664

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher