Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 1.616 -0.61 70,233 1.628 1.614 114,072.5 167 1.626
May 26, 2022 1.626 -0.25 93,731 1.63 1.612 152,230.52 195 1.63
May 25, 2022 1.63 1.88 77,069 1.63 1.606 124,706.92 188 1.622
May 24, 2022 1.6 2.83 194,194 1.636 1.594 312,978.86 485 1.602
May 23, 2022 1.556 0.13 79,604 1.588 1.534 124,689.88 215 1.584
May 20, 2022 1.554 0.26 103,246 1.58 1.554 161,931.48 288 1.57
May 19, 2022 1.55 -1.52 156,357 1.55 1.512 238,982.69 371 1.534
May 18, 2022 1.574 2.34 120,083 1.578 1.54 187,035.03 295 1.544
May 17, 2022 1.538 1.72 133,165 1.544 1.52 204,068.78 189 1.538
May 16, 2022 1.512 -0.92 107,805 1.55 1.51 165,366.29 239 1.524
May 13, 2022 1.526 -0.39 143,684 1.576 1.526 223,278.11 409 1.542
May 12, 2022 1.532 -4.96 228,494 1.6 1.51 353,525.08 639 1.58
May 11, 2022 1.612 1.64 135,416 1.644 1.584 219,083.47 363 1.59
May 10, 2022 1.586 2.59 188,961 1.588 1.53 293,579.62 388 1.55
May 9, 2022 1.546 -1.53 155,632 1.594 1.54 243,009.21 305 1.56
May 6, 2022 1.57 -2.12 165,138 1.596 1.562 260,316.7 392 1.59
May 5, 2022 1.604 0.00 124,663 1.65 1.604 203,198.58 328 1.62
May 4, 2022 1.604 -0.99 156,542 1.648 1.594 253,157.89 299 1.63
May 3, 2022 1.62 -4.03 230,501 1.69 1.61 379,620.76 572 1.688
Apr 29, 2022 1.688 -0.71 92,901 1.71 1.686 157,900.88 203 1.704
Apr 28, 2022 1.7 1.19 123,591 1.706 1.67 208,499.29 227 1.7
Apr 27, 2022 1.68 -2.89 207,467 1.728 1.664 351,255.53 424 1.702
Apr 26, 2022 1.73 -1.93 377,138 1.784 1.724 652,518.86 370 1.76
Apr 21, 2022 1.764 0.80 148,430 1.766 1.736 260,214.72 295 1.752
Apr 20, 2022 1.75 3.18 210,691 1.764 1.692 365,804.52 416 1.696
Apr 19, 2022 1.696 -0.82 574,740 1.72 1.68 978,299.35 412 1.71
Apr 14, 2022 1.71 -1.16 194,230 1.744 1.69 334,559.46 388 1.73
Apr 13, 2022 1.73 0.70 175,692 1.74 1.714 303,597.96 254 1.73
Apr 12, 2022 1.718 -0.12 151,202 1.724 1.702 259,126.14 265 1.702

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher