stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 26, 2023 | 1.762 | -0.90 | 168,913 | 1.82 | 1.76 | 301,288.57 | 303 | 1.77 |
Sep 25, 2023 | 1.778 | 0.45 | 134,434 | 1.804 | 1.754 | 239,440.38 | 332 | 1.804 |
Sep 22, 2023 | 1.77 | -0.90 | 151,529 | 1.818 | 1.768 | 271,446.88 | 371 | 1.768 |
Sep 21, 2023 | 1.786 | -0.78 | 126,921 | 1.8 | 1.778 | 227,148.62 | 409 | 1.8 |
Sep 20, 2023 | 1.8 | -3.85 | 148,733 | 1.896 | 1.796 | 274,568.42 | 440 | 1.878 |
Sep 19, 2023 | 1.872 | -2.30 | 132,963 | 1.93 | 1.872 | 251,594.67 | 438 | 1.916 |
Sep 18, 2023 | 1.916 | -1.64 | 134,837 | 1.998 | 1.88 | 258,432.26 | 358 | 1.998 |
Sep 15, 2023 | 1.948 | 3.40 | 178,343 | 1.95 | 1.884 | 341,178.41 | 428 | 1.884 |
Sep 14, 2023 | 1.884 | -2.08 | 209,529 | 1.92 | 1.88 | 397,938.92 | 491 | 1.914 |
Sep 13, 2023 | 1.924 | -3.22 | 209,034 | 1.96 | 1.922 | 404,090.31 | 550 | 1.93 |
Sep 12, 2023 | 1.988 | -0.40 | 224,054 | 2.01 | 1.94 | 442,854.04 | 510 | 1.994 |
Sep 11, 2023 | 1.996 | -2.87 | 120,427 | 2.1 | 1.996 | 245,036.15 | 438 | 2.08 |
Sep 8, 2023 | 2.055 | 4.10 | 216,745 | 2.065 | 1.938 | 434,704.01 | 539 | 1.938 |
Sep 7, 2023 | 1.974 | -3.47 | 267,509 | 2.06 | 1.94 | 534,670.22 | 636 | 2.045 |
Sep 6, 2023 | 2.045 | -1.68 | 123,074 | 2.09 | 2.045 | 253,964.59 | 301 | 2.08 |
Sep 5, 2023 | 2.08 | 0.00 | 152,204 | 2.11 | 2.055 | 316,931.99 | 347 | 2.095 |
Sep 4, 2023 | 2.08 | -3.26 | 128,387 | 2.155 | 2.075 | 268,823.73 | 365 | 2.115 |
Sep 1, 2023 | 2.15 | -2.49 | 95,919 | 2.195 | 2.145 | 207,793.69 | 260 | 2.195 |
Aug 31, 2023 | 2.205 | -0.23 | 155,481 | 2.215 | 2.16 | 339,822.25 | 299 | 2.215 |
Aug 30, 2023 | 2.21 | 0.91 | 165,034 | 2.23 | 2.175 | 364,900.04 | 317 | 2.175 |
Aug 29, 2023 | 2.19 | 0.00 | 114,874 | 2.225 | 2.175 | 252,467.36 | 297 | 2.215 |
Aug 28, 2023 | 2.19 | 2.10 | 157,848 | 2.21 | 2.155 | 344,974.54 | 363 | 2.16 |
Aug 25, 2023 | 2.145 | 0.70 | 122,837 | 2.15 | 2.11 | 261,605.48 | 249 | 2.13 |
Aug 24, 2023 | 2.13 | 0.71 | 87,997 | 2.145 | 2.11 | 187,077.87 | 239 | 2.13 |
Aug 23, 2023 | 2.115 | -1.63 | 129,875 | 2.19 | 2.115 | 277,877 | 281 | 2.19 |
Aug 22, 2023 | 2.15 | 1.65 | 208,395 | 2.17 | 2.115 | 449,332.11 | 454 | 2.115 |
Aug 21, 2023 | 2.115 | 3.17 | 145,045 | 2.14 | 2.04 | 302,573.04 | 401 | 2.04 |
Aug 18, 2023 | 2.05 | -2.38 | 217,955 | 2.095 | 2.04 | 449,773.31 | 406 | 2.075 |
Aug 17, 2023 | 2.1 | -0.94 | 92,680 | 2.15 | 2.1 | 195,978.56 | 239 | 2.15 |
Aug 16, 2023 | 2.12 | 0.95 | 125,598 | 2.17 | 2.06 | 266,916.72 | 370 | 2.1 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar