Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 17, 2019	0.398	-2.45	5,462	0.416	0.33	2,004.17	24	0.416
Sep 16, 2019	0.408	0.00	0	-	-	0	0	-
Sep 13, 2019	0.408	6.81	20	0.408	0.408	8.16	1	0.408
Sep 12, 2019	0.382	0.00	0	-	-	0	0	-
Sep 11, 2019	0.382	0.00	0	-	-	0	0	-
Sep 10, 2019	0.382	-3.54	1,842	0.388	0.38	703.6	4	0.38
Sep 9, 2019	0.396	1.54	2,067	0.416	0.282	591.13	9	0.416
Sep 6, 2019	0.39	-6.70	1,201	0.39	0.34	427.99	11	0.34
Sep 5, 2019	0.418	14.84	18	0.418	0.418	7.52	2	0.418
Sep 4, 2019	0.364	-9.45	23	0.396	0.32	8.35	3	0.32
Sep 3, 2019	0.402	1.00	30	0.402	0.402	12.06	1	0.402
Sep 2, 2019	0.398	0.00	1,515	0.402	0.398	603.03	2	0.398
Aug 30, 2019	0.398	-0.50	827	0.406	0.36	326.49	9	0.406
Aug 29, 2019	0.4	14.29	56	0.406	0.4	22.64	6	0.406
Aug 28, 2019	0.35	5.42	11,976	0.358	0.308	4,063.72	45	0.336
Aug 27, 2019	0.332	-15.74	1,500	0.416	0.306	577.6	8	0.38
Aug 26, 2019	0.394	4.79	403	0.394	0.394	158.78	1	0.394
Aug 23, 2019	0.376	0.00	5	0.376	0.376	1.88	1	0.376
Aug 22, 2019	0.376	18.99	20	0.376	0.376	7.52	3	0.376
Aug 21, 2019	0.316	-24.76	8,614	0.54	0.31	2,817.9	26	0.54
Aug 20, 2019	0.42	-10.26	1,019	0.496	0.42	428.74	4	0.496
Aug 19, 2019	0.468	-1.68	169	0.476	0.466	79.24	2	0.476
Aug 16, 2019	0.476	9.68	5	0.476	0.476	2.38	1	0.476
Aug 14, 2019	0.434	-30.00	13,163	0.615	0.434	6,053.88	25	0.615
Aug 13, 2019	0.62	0.00	0	-	-	0	0	-
Aug 12, 2019	0.62	29.71	50	0.62	0.62	31	2	0.62
Aug 9, 2019	0.478	22.56	735	0.488	0.31	265.68	9	0.488
Aug 8, 2019	0.39	28.29	30	0.392	0.388	11.68	2	0.392
Aug 7, 2019	0.304	-21.24	4,896	0.44	0.304	2,043.58	7	0.44
Aug 6, 2019	0.386	-0.52	90	0.386	0.386	34.74	2	0.386