Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 1.02 4.08 9,007 1.02 0.98 9,079.34 17 0.98
Jun 1, 2023 0.98 0.82 907 0.998 0.96 890.11 9 0.98
May 31, 2023 0.972 1.89 5,678 0.978 0.95 5,521.4 16 0.976
May 30, 2023 0.954 -1.65 906 0.97 0.954 866.32 9 0.954
May 29, 2023 0.97 -0.61 1,620 0.97 0.97 1,571.4 3 0.97
May 26, 2023 0.976 2.74 3,322 0.978 0.942 3,172.7 12 0.95
May 25, 2023 0.95 -1.86 745 0.976 0.938 714.95 12 0.938
May 24, 2023 0.968 1.89 10 0.968 0.968 9.68 1 0.968
May 23, 2023 0.95 0.00 10,260 0.998 0.94 9,931.9 27 0.96
May 22, 2023 0.95 -2.06 2,134 0.998 0.924 2,033.1 14 0.97
May 19, 2023 0.97 0.00 0 - - 0 0 -
May 18, 2023 0.97 -1.62 1,394 0.97 0.91 1,293.49 11 0.912
May 17, 2023 0.986 3.14 258 0.998 0.982 254.25 4 0.982
May 16, 2023 0.956 -2.25 210 0.956 0.93 196.96 5 0.93
May 15, 2023 0.978 0.00 0 - - 0 0 -
May 12, 2023 0.978 2.09 15 0.978 0.978 14.67 1 0.978
May 11, 2023 0.958 -1.24 608 0.96 0.926 570.19 9 0.926
May 10, 2023 0.97 -1.02 90 0.97 0.95 85.8 4 0.95
May 9, 2023 0.98 -2.00 2,611 0.986 0.9 2,430.36 23 0.92
May 8, 2023 1 0.00 0 - - 0 0 -
May 5, 2023 1 0.00 0 - - 0 0 -
May 4, 2023 1 0.00 0 - - 0 0 -
May 3, 2023 1 2.88 6,770 1.02 0.98 6,763.8 26 0.98
May 2, 2023 0.972 1.67 1,750 0.98 0.968 1,698.22 11 0.968
Apr 28, 2023 0.956 -1.44 851 0.968 0.9 775.9 11 0.92
Apr 27, 2023 0.97 0.00 0 - - 0 0 -
Apr 26, 2023 0.97 0.00 0 - - 0 0 -
Apr 25, 2023 0.97 -2.02 1,410 0.98 0.912 1,322.43 14 0.912
Apr 24, 2023 0.99 0.20 10 0.99 0.99 9.9 2 0.99
Apr 21, 2023 0.988 -1.20 197 0.988 0.92 183.77 6 0.92
Apr 20, 2023 1 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher