Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2022 0.85 -0.70 379 0.86 0.82 316.88 11 0.82
Nov 30, 2022 0.856 -0.47 101 0.856 0.82 86.42 3 0.82
Nov 29, 2022 0.86 0.00 0 - - 0 0 -
Nov 28, 2022 0.86 -0.92 512 0.86 0.83 431.62 9 0.83
Nov 25, 2022 0.868 2.36 168 0.868 0.854 143.85 7 0.858
Nov 24, 2022 0.848 -2.53 751 0.85 0.826 635.45 8 0.85
Nov 23, 2022 0.87 0.23 9 0.87 0.87 7.83 2 0.87
Nov 22, 2022 0.868 -0.23 716 0.888 0.84 614.51 18 0.84
Nov 21, 2022 0.87 -2.25 2,607 0.904 0.824 2,222.7 49 0.89
Nov 18, 2022 0.89 -1.55 54 0.89 0.85 47.22 5 0.85
Nov 17, 2022 0.904 0.89 1,685 0.91 0.87 1,517.42 12 0.88
Nov 16, 2022 0.896 -0.44 235 0.916 0.88 210.52 4 0.9
Nov 15, 2022 0.9 2.04 112 0.9 0.882 99.4 5 0.882
Nov 14, 2022 0.882 -1.78 921 0.896 0.85 799.56 20 0.876
Nov 11, 2022 0.898 4.42 3,211 0.898 0.85 2,875.6 11 0.86
Nov 10, 2022 0.86 0.00 0 - - 0 0 -
Nov 9, 2022 0.86 4.62 4,491 0.86 0.782 3,565.12 37 0.85
Nov 8, 2022 0.822 -1.91 9 0.838 0.8 7.39 3 0.8
Nov 7, 2022 0.838 3.46 1,182 0.84 0.838 990.58 12 0.84
Nov 4, 2022 0.81 -2.41 2,659 0.838 0.81 2,156.78 11 0.83
Nov 3, 2022 0.83 -1.19 200 0.83 0.83 166 2 0.83
Nov 2, 2022 0.84 0.00 1,853 0.848 0.84 1,556.54 5 0.848
Nov 1, 2022 0.84 -2.33 6,133 0.872 0.82 5,120.05 26 0.83
Oct 31, 2022 0.86 1.65 2,510 0.864 0.844 2,139.86 10 0.846
Oct 27, 2022 0.846 -1.63 4,084 0.85 0.836 3,423.78 8 0.85
Oct 26, 2022 0.86 2.14 15,151 0.864 0.8 12,784.38 44 0.8
Oct 25, 2022 0.842 2.68 3,454 0.858 0.792 2,810.89 18 0.792
Oct 24, 2022 0.82 6.49 12,141 0.824 0.78 9,700.67 43 0.78

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher