Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2020 0.268 0.00 0 - - 0 0 -
Sep 22, 2020 0.268 0.00 1,095 0.268 0.266 292.46 4 0.268
Sep 21, 2020 0.268 0.00 0 - - 0 0 -
Sep 18, 2020 0.268 0.00 0 - - 0 0 -
Sep 17, 2020 0.268 0.00 0 - - 0 0 -
Sep 16, 2020 0.268 -1.47 700 0.27 0.268 188.8 3 0.27
Sep 15, 2020 0.272 0.00 0 - - 0 0 -
Sep 14, 2020 0.272 0.00 0 - - 0 0 -
Sep 11, 2020 0.272 0.00 0 - - 0 0 -
Sep 10, 2020 0.272 0.00 0 - - 0 0 -
Sep 9, 2020 0.272 0.00 42 0.272 0.21 10.18 5 0.21
Sep 8, 2020 0.272 0.00 14 0.272 0.194 3.03 5 0.194
Sep 7, 2020 0.272 0.00 15 0.272 0.272 4.08 1 0.272
Sep 4, 2020 0.272 0.00 15 0.272 0.272 4.08 1 0.272
Sep 3, 2020 0.272 0.00 0 - - 0 0 -
Sep 2, 2020 0.272 -0.73 25 0.272 0.272 6.8 1 0.272
Sep 1, 2020 0.274 3.01 30 0.274 0.274 8.22 1 0.274
Aug 31, 2020 0.266 -2.92 150 0.266 0.266 39.9 1 0.266
Aug 28, 2020 0.274 0.00 0 - - 0 0 -
Aug 27, 2020 0.274 0.00 0 - - 0 0 -
Aug 26, 2020 0.274 0.00 0 - - 0 0 -
Aug 25, 2020 0.274 0.00 0 - - 0 0 -
Aug 24, 2020 0.274 0.74 20 0.274 0.274 5.48 1 0.274
Aug 21, 2020 0.272 -1.45 251 0.276 0.272 69.07 3 0.276
Aug 20, 2020 0.276 0.00 30 0.276 0.276 8.28 2 0.276
Aug 19, 2020 0.276 0.00 35 0.276 0.276 9.66 1 0.276
Aug 18, 2020 0.276 0.00 5 0.276 0.276 1.38 1 0.276
Aug 17, 2020 0.276 25.45 90 0.284 0.24 22.8 7 0.284

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher