Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2022 1.17 0.00 0 - - 0 0 -
Jan 26, 2022 1.17 0.00 6,514 1.2 1.14 7,514.3 28 1.17
Jan 25, 2022 1.17 0.00 3,345 1.18 1.165 3,913.6 5 1.165
Jan 24, 2022 1.17 -0.85 9,591 1.17 1.11 10,943.24 44 1.165
Jan 21, 2022 1.18 0.00 16,368 1.18 1.145 19,020.24 42 1.165
Jan 20, 2022 1.18 4.42 22,654 1.19 1.1 26,013.9 42 1.13
Jan 19, 2022 1.13 4.63 18,519 1.14 1.01 20,698.89 44 1.01
Jan 18, 2022 1.08 0.00 1,419 1.08 1.03 1,511.97 6 1.03
Jan 17, 2022 1.08 -2.70 1,695 1.11 1.075 1,844.55 9 1.1
Jan 14, 2022 1.11 3.26 6,172 1.11 1.06 6,733.55 14 1.06
Jan 13, 2022 1.075 -0.46 29,277 1.12 1.07 32,111.03 51 1.08
Jan 12, 2022 1.08 0.93 28,944 1.09 1.05 31,059.05 52 1.09
Jan 11, 2022 1.07 7.00 16,064 1.07 0.95 16,676.04 25 0.95
Jan 10, 2022 1 3.52 6,898 1 0.96 6,819.25 20 0.966
Jan 7, 2022 0.966 1.90 11,109 0.98 0.93 10,678.49 22 0.93
Jan 5, 2022 0.948 0.00 5,990 0.96 0.91 5,558.68 15 0.91
Jan 4, 2022 0.948 5.57 20,800 0.95 0.898 19,259.89 50 0.898
Jan 3, 2022 0.898 0.00 1,240 0.898 0.898 1,113.52 3 0.898
Dec 31, 2021 0.898 0.00 1,700 0.898 0.89 1,519.2 6 0.896
Dec 30, 2021 0.898 0.90 1,370 0.898 0.87 1,204.73 6 0.87
Dec 29, 2021 0.89 -0.89 75 0.89 0.86 66.15 3 0.86
Dec 28, 2021 0.898 0.00 0 - - 0 0 -
Dec 27, 2021 0.898 2.05 1,120 0.9 0.898 1,007.76 4 0.9
Dec 23, 2021 0.88 0.92 2,620 0.882 0.802 2,258.23 26 0.84
Dec 22, 2021 0.872 -2.02 709 0.88 0.844 610.5 9 0.88
Dec 21, 2021 0.89 1.60 610 0.89 0.844 538.19 8 0.844
Dec 20, 2021 0.876 -2.67 230 0.878 0.852 197.8 5 0.878
Dec 17, 2021 0.9 0.67 412 0.9 0.854 361.91 10 0.854
Dec 16, 2021 0.894 0.00 1,041 0.894 0.862 929.99 6 0.862

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher