Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 4, 2021 1.05 5.00 7,018 1.05 0.964 6,945.78 29 1
Aug 3, 2021 1 0.00 9,619 1 0.96 9,340.92 33 0.97
Aug 2, 2021 1 2.04 1,616 1.01 0.98 1,612.61 9 0.98
Jul 30, 2021 0.98 -2.97 850 0.98 0.964 828.2 3 0.964
Jul 29, 2021 1.01 3.27 467 1.01 0.978 466.5 8 0.978
Jul 28, 2021 0.978 -0.20 3,970 0.978 0.96 3,821.16 11 0.96
Jul 27, 2021 0.98 -2.97 2,005 1.01 0.98 1,965.05 5 1.01
Jul 26, 2021 1.01 0.00 0 - - 0 0 -
Jul 23, 2021 1.01 2.43 1,020 1.01 0.96 986.78 4 0.96
Jul 22, 2021 0.986 1.23 4,952 0.986 0.94 4,747.51 16 0.946
Jul 21, 2021 0.974 1.88 10,452 0.976 0.94 10,038.86 29 0.946
Jul 20, 2021 0.956 -5.81 3,193 0.99 0.956 3,065.04 20 0.962
Jul 19, 2021 1.015 -6.02 1,460 1.02 0.96 1,417.05 17 0.96
Jul 16, 2021 1.08 3.85 9,955 1.09 1.035 10,616.59 42 1.035
Jul 15, 2021 1.04 -0.95 4,180 1.04 1 4,285.83 17 1.025
Jul 14, 2021 1.05 7.36 12,295 1.05 0.94 12,252.5 39 0.952
Jul 13, 2021 0.978 0.20 435 0.978 0.95 416.17 7 0.95
Jul 12, 2021 0.976 -1.81 1,295 0.992 0.95 1,234.24 12 0.992
Jul 9, 2021 0.994 0.81 96 0.994 0.986 95.06 4 0.986
Jul 8, 2021 0.986 -0.80 2,806 0.992 0.93 2,663.38 17 0.93
Jul 7, 2021 0.994 1.43 206 1 0.97 202.37 7 1
Jul 6, 2021 0.98 -1.80 750 0.98 0.978 733.7 7 0.978
Jul 5, 2021 0.998 -4.04 1,903 1.02 0.968 1,899.25 13 1.01
Jul 2, 2021 1.04 0.00 401 1.05 1.03 417.54 6 1.04
Jul 1, 2021 1.04 0.48 1,721 1.055 1.01 1,745.08 6 1.055
Jun 30, 2021 1.035 -2.82 5,130 1.065 1.015 5,302.05 17 1.04
Jun 29, 2021 1.065 -1.84 2,307 1.08 1.04 2,400.47 8 1.08
Jun 28, 2021 1.085 -1.81 5,004 1.1 1.04 5,329.69 12 1.05

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher