Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 21, 2019	0.342	-5.00	2,433	0.416	0.318	775.95	15	0.416
Nov 20, 2019	0.36	0.56	1,843	0.462	0.36	679.95	11	0.462
Nov 19, 2019	0.358	19.33	6,111	0.39	0.29	2,008.52	32	0.3
Nov 18, 2019	0.3	0.67	587	0.306	0.3	176.65	4	0.306
Nov 15, 2019	0.298	-0.67	402	0.3	0.26	109.83	9	0.3
Nov 14, 2019	0.3	0.67	27	0.302	0.22	7.71	6	0.3
Nov 13, 2019	0.298	-0.67	516	0.3	0.278	146.47	9	0.3
Nov 12, 2019	0.3	-1.96	2,400	0.306	0.3	720.6	5	0.3
Nov 11, 2019	0.306	8.51	689	0.306	0.282	194.44	3	0.282
Nov 8, 2019	0.282	-2.08	45	0.29	0.232	12.72	3	0.288
Nov 7, 2019	0.288	-5.26	83	0.3	0.216	21.25	5	0.216
Nov 6, 2019	0.304	-0.65	405	0.308	0.304	123.12	7	0.304
Nov 5, 2019	0.306	6.99	733	0.314	0.302	223.76	3	0.314
Nov 4, 2019	0.286	2.14	3,473	0.312	0.224	966.19	24	0.26
Nov 1, 2019	0.28	0.00	1,237	0.308	0.27	354.68	7	0.308
Oct 31, 2019	0.28	6.87	2,453	0.324	0.272	700.31	34	0.324
Oct 30, 2019	0.262	-6.43	1,480	0.288	0.199	387.77	15	0.28
Oct 29, 2019	0.28	1.45	450	0.32	0.214	119.78	9	0.214
Oct 25, 2019	0.276	-9.80	350	0.29	0.218	96.44	12	0.28
Oct 24, 2019	0.306	6.25	396	0.31	0.262	118.8	5	0.31
Oct 23, 2019	0.288	-10.56	1,687	0.346	0.28	523.07	10	0.346
Oct 22, 2019	0.322	-4.17	1,050	0.36	0.248	336.79	12	0.36
Oct 21, 2019	0.336	16.67	168	0.35	0.224	56.31	7	0.35
Oct 18, 2019	0.288	5.11	120	0.29	0.272	34.62	9	0.29
Oct 17, 2019	0.274	-11.04	30	0.274	0.27	8.18	4	0.27
Oct 16, 2019	0.308	-6.67	4,150	0.32	0.294	1,242.37	21	0.3
Oct 15, 2019	0.33	0.00	205	0.426	0.322	67.83	6	0.426
Oct 14, 2019	0.33	-5.71	1,220	0.376	0.326	415.45	13	0.376
Oct 11, 2019	0.35	-7.89	624	0.378	0.266	217.07	10	0.378
Oct 10, 2019	0.38	8.57	42	0.452	0.246	17.03	6	0.452