Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2019 0.342 -5.00 2,433 0.416 0.318 775.95 15 0.416
Nov 20, 2019 0.36 0.56 1,843 0.462 0.36 679.95 11 0.462
Nov 19, 2019 0.358 19.33 6,111 0.39 0.29 2,008.52 32 0.3
Nov 18, 2019 0.3 0.67 587 0.306 0.3 176.65 4 0.306
Nov 15, 2019 0.298 -0.67 402 0.3 0.26 109.83 9 0.3
Nov 14, 2019 0.3 0.67 27 0.302 0.22 7.71 6 0.3
Nov 13, 2019 0.298 -0.67 516 0.3 0.278 146.47 9 0.3
Nov 12, 2019 0.3 -1.96 2,400 0.306 0.3 720.6 5 0.3
Nov 11, 2019 0.306 8.51 689 0.306 0.282 194.44 3 0.282
Nov 8, 2019 0.282 -2.08 45 0.29 0.232 12.72 3 0.288
Nov 7, 2019 0.288 -5.26 83 0.3 0.216 21.25 5 0.216
Nov 6, 2019 0.304 -0.65 405 0.308 0.304 123.12 7 0.304
Nov 5, 2019 0.306 6.99 733 0.314 0.302 223.76 3 0.314
Nov 4, 2019 0.286 2.14 3,473 0.312 0.224 966.19 24 0.26
Nov 1, 2019 0.28 0.00 1,237 0.308 0.27 354.68 7 0.308
Oct 31, 2019 0.28 6.87 2,453 0.324 0.272 700.31 34 0.324
Oct 30, 2019 0.262 -6.43 1,480 0.288 0.199 387.77 15 0.28
Oct 29, 2019 0.28 1.45 450 0.32 0.214 119.78 9 0.214
Oct 25, 2019 0.276 -9.80 350 0.29 0.218 96.44 12 0.28
Oct 24, 2019 0.306 6.25 396 0.31 0.262 118.8 5 0.31
Oct 23, 2019 0.288 -10.56 1,687 0.346 0.28 523.07 10 0.346
Oct 22, 2019 0.322 -4.17 1,050 0.36 0.248 336.79 12 0.36
Oct 21, 2019 0.336 16.67 168 0.35 0.224 56.31 7 0.35
Oct 18, 2019 0.288 5.11 120 0.29 0.272 34.62 9 0.29
Oct 17, 2019 0.274 -11.04 30 0.274 0.27 8.18 4 0.27
Oct 16, 2019 0.308 -6.67 4,150 0.32 0.294 1,242.37 21 0.3
Oct 15, 2019 0.33 0.00 205 0.426 0.322 67.83 6 0.426
Oct 14, 2019 0.33 -5.71 1,220 0.376 0.326 415.45 13 0.376
Oct 11, 2019 0.35 -7.89 624 0.378 0.266 217.07 10 0.378
Oct 10, 2019 0.38 8.57 42 0.452 0.246 17.03 6 0.452

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher