stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 1, 2022 | 0.784 | -1.75 | 690 | 0.8 | 0.784 | 542.56 | 2 | 0.8 |
Jun 30, 2022 | 0.798 | -2.68 | 1,149 | 0.798 | 0.752 | 887.91 | 18 | 0.752 |
Jun 29, 2022 | 0.82 | 1.23 | 783 | 0.82 | 0.73 | 620.21 | 10 | 0.73 |
Jun 28, 2022 | 0.81 | 2.53 | 10 | 0.81 | 0.81 | 8.1 | 1 | 0.81 |
Jun 27, 2022 | 0.79 | -1.99 | 1,566 | 0.79 | 0.748 | 1,220.04 | 10 | 0.748 |
Jun 24, 2022 | 0.806 | 0.00 | 3,516 | 0.814 | 0.77 | 2,718.81 | 14 | 0.772 |
Jun 23, 2022 | 0.806 | 5.77 | 3,886 | 0.806 | 0.704 | 3,018.66 | 25 | 0.768 |
Jun 22, 2022 | 0.762 | 11.73 | 6,854 | 0.762 | 0.7 | 4,979.8 | 33 | 0.712 |
Jun 21, 2022 | 0.682 | -3.67 | 21,890 | 0.72 | 0.642 | 14,711.92 | 56 | 0.708 |
Jun 20, 2022 | 0.708 | -1.67 | 1,399 | 0.708 | 0.668 | 957.2 | 8 | 0.67 |
Jun 17, 2022 | 0.72 | -6.25 | 1,765 | 0.73 | 0.7 | 1,269.41 | 12 | 0.72 |
Jun 16, 2022 | 0.768 | 2.40 | 1,499 | 0.768 | 0.7 | 1,049.44 | 3 | 0.7 |
Jun 15, 2022 | 0.75 | -2.09 | 730 | 0.77 | 0.75 | 555.5 | 3 | 0.77 |
Jun 14, 2022 | 0.766 | -7.93 | 2,853 | 0.78 | 0.75 | 2,174.9 | 11 | 0.78 |
Jun 10, 2022 | 0.832 | -5.45 | 4,686 | 0.86 | 0.8 | 3,864.12 | 28 | 0.82 |
Jun 9, 2022 | 0.88 | -2.87 | 652 | 0.88 | 0.852 | 560.16 | 7 | 0.854 |
Jun 8, 2022 | 0.906 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 7, 2022 | 0.906 | -2.58 | 378 | 0.93 | 0.85 | 321.77 | 10 | 0.93 |
Jun 6, 2022 | 0.93 | 0.00 | 1 | 0.93 | 0.93 | 0.93 | 1 | 0.93 |
Jun 3, 2022 | 0.93 | 3.33 | 3 | 0.93 | 0.93 | 2.79 | 3 | 0.93 |
Jun 2, 2022 | 0.9 | -1.10 | 1,064 | 0.928 | 0.67 | 844.88 | 14 | 0.67 |
Jun 1, 2022 | 0.91 | 2.25 | 761 | 0.91 | 0.9 | 689.71 | 8 | 0.91 |
May 31, 2022 | 0.89 | -3.05 | 443 | 0.89 | 0.84 | 384.3 | 12 | 0.84 |
May 30, 2022 | 0.918 | 3.15 | 185 | 0.942 | 0.816 | 154.67 | 7 | 0.942 |
May 27, 2022 | 0.89 | 2.77 | 35 | 0.91 | 0.89 | 31.25 | 2 | 0.91 |
May 26, 2022 | 0.866 | 0.00 | 3,034 | 0.866 | 0.832 | 2,591.01 | 23 | 0.866 |
May 25, 2022 | 0.866 | 0.00 | 939 | 0.868 | 0.828 | 781.23 | 15 | 0.85 |
May 24, 2022 | 0.866 | 1.17 | 2 | 0.866 | 0.866 | 1.73 | 1 | 0.866 |
May 23, 2022 | 0.856 | -2.06 | 1,572 | 0.868 | 0.834 | 1,315.72 | 16 | 0.84 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar