Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 7, 2021 0.926 -0.43 8,106 0.928 0.878 7,268.19 30 0.9
May 6, 2021 0.93 -1.06 602 0.968 0.91 548.68 8 0.94
May 5, 2021 0.94 -0.63 5,001 0.958 0.922 4,673.48 7 0.958
Apr 29, 2021 0.946 1.72 19,371 0.978 0.91 18,066.37 39 0.914
Apr 28, 2021 0.93 -1.06 4,949 0.948 0.93 4,631.37 17 0.948
Apr 27, 2021 0.94 -0.84 1,920 0.97 0.92 1,781.68 14 0.97
Apr 26, 2021 0.948 4.18 5,208 0.97 0.91 4,862.23 18 0.97
Apr 23, 2021 0.91 -1.52 3,591 0.91 0.876 3,208.23 11 0.876
Apr 22, 2021 0.924 0.87 2,839 0.986 0.91 2,610.63 13 0.916
Apr 21, 2021 0.916 1.78 3,671 0.92 0.86 3,307.17 20 0.86
Apr 20, 2021 0.9 -3.23 2,080 0.93 0.89 1,900.25 14 0.9
Apr 19, 2021 0.93 -3.73 8,302 0.93 0.9 7,608.09 30 0.93
Apr 16, 2021 0.966 0.84 3,241 0.988 0.934 3,031.21 9 0.97
Apr 15, 2021 0.958 -1.64 13,100 0.96 0.926 12,340.2 27 0.932
Apr 14, 2021 0.974 -0.20 185 0.974 0.93 173.35 7 0.93
Apr 13, 2021 0.976 -2.01 1,139 0.976 0.94 1,072.23 7 0.95
Apr 12, 2021 0.996 0.61 9,347 1.015 0.95 9,070.17 32 1.015
Apr 9, 2021 0.99 -1.98 7,487 1.045 0.97 7,426.3 31 1.01
Apr 8, 2021 1.01 1.41 7,736 1.07 1 8,035.75 21 1.07
Apr 7, 2021 0.996 -0.20 39,489 1.05 0.996 40,182.29 94 1.01
Apr 6, 2021 0.998 0.20 45,713 1.07 0.98 46,275.66 92 1.04
Apr 1, 2021 0.996 8.26 25,039 1 0.9 24,391.8 60 0.9
Mar 31, 2021 0.92 0.00 5,274 0.94 0.92 4,877.93 24 0.92
Mar 30, 2021 0.92 -3.66 16,007 0.98 0.915 14,847.87 34 0.98
Mar 29, 2021 0.955 -1.04 947 0.97 0.94 892.05 7 0.96
Mar 26, 2021 0.965 2.12 27,908 0.995 0.95 27,194.39 70 0.955
Mar 24, 2021 0.945 7.39 34,130 0.965 0.88 31,862.45 130 0.88

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher