Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 1.14 -1.72 661 1.18 1.14 759.83 11 1.18
May 16, 2024 1.16 0.43 1,405 1.18 1.15 1,629.68 9 1.175
May 15, 2024 1.155 -1.70 754 1.2 1.155 870.94 9 1.2
May 14, 2024 1.175 -1.67 107 1.185 1.175 125.8 4 1.185
May 13, 2024 1.195 0.00 5,211 1.225 1.1 6,126.24 24 1.11
May 10, 2024 1.195 -1.65 1,203 1.205 1.15 1,422.84 17 1.15
May 9, 2024 1.215 3.40 3,294 1.24 1.165 3,993.22 18 1.17
May 8, 2024 1.175 0.43 75 1.18 1.17 88 3 1.18
May 2, 2024 1.17 -0.85 5,640 1.175 1.09 6,325.72 24 1.165
Apr 30, 2024 1.18 -1.67 303 1.19 1.14 354.05 11 1.19
Apr 29, 2024 1.2 -1.64 4,106 1.21 1.18 4,900.27 18 1.21
Apr 26, 2024 1.22 1.67 5 1.22 1.22 6.1 1 1.22
Apr 25, 2024 1.2 0.00 100 1.2 1.2 120 1 1.2
Apr 24, 2024 1.2 -1.64 2,980 1.225 1.2 3,584.5 7 1.2
Apr 23, 2024 1.22 -1.21 1,005 1.22 1.185 1,191.07 9 1.185
Apr 22, 2024 1.235 0.82 10 1.235 1.235 12.35 1 1.235
Apr 19, 2024 1.225 -1.21 10 1.225 1.225 12.25 1 1.225
Apr 18, 2024 1.24 0.00 0 - - 0 0 -
Apr 17, 2024 1.24 5.98 960 1.255 1.16 1,146.05 7 1.16
Apr 16, 2024 1.17 2.63 96 1.17 1.1 109.59 9 1.14
Apr 15, 2024 1.14 -2.98 3,000 1.14 1.14 3,420 5 1.14
Apr 12, 2024 1.175 -8.56 11,179 1.26 1.17 13,421.88 36 1.2
Apr 11, 2024 1.285 0.00 0 - - 0 0 -
Apr 10, 2024 1.285 0.00 0 - - 0 0 -
Apr 9, 2024 1.285 2.80 200 1.285 1.285 257 1 1.285
Apr 8, 2024 1.25 0.81 185 1.25 1.25 231.25 1 1.25
Apr 5, 2024 1.24 -1.59 390 1.245 1.16 477.04 15 1.22
Apr 4, 2024 1.26 0.80 9,216 1.29 1.25 11,610.19 6 1.29
Apr 3, 2024 1.25 0.00 4,299 1.295 1.2 5,240.89 26 1.2
Apr 2, 2024 1.25 -7.06 1,992 1.3 1.25 2,565.33 10 1.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher