athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 26, 2023 | 1.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 25, 2023 | 1.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2023 | 1.1 | 7.84 | 1,068 | 1.1 | 1.02 | 1,128.95 | 18 | 1.02 |
| Sep 21, 2023 | 1.02 | -7.27 | 657 | 1.06 | 1.01 | 677.69 | 19 | 1.01 |
| Sep 20, 2023 | 1.1 | 0.00 | 1,755 | 1.1 | 1.03 | 1,876.38 | 32 | 1.03 |
| Sep 19, 2023 | 1.1 | -4.76 | 1,065 | 1.1 | 1.07 | 1,166.25 | 9 | 1.075 |
| Sep 18, 2023 | 1.155 | -1.28 | 91 | 1.165 | 1.15 | 105.75 | 5 | 1.165 |
| Sep 15, 2023 | 1.17 | 1.74 | 4,983 | 1.17 | 1.13 | 5,736.65 | 15 | 1.13 |
| Sep 14, 2023 | 1.15 | 0.44 | 735 | 1.15 | 1.1 | 840.85 | 12 | 1.15 |
| Sep 13, 2023 | 1.145 | -0.43 | 4,325 | 1.15 | 1.1 | 4,843.7 | 21 | 1.105 |
| Sep 12, 2023 | 1.15 | 0.00 | 111 | 1.155 | 1.15 | 127.96 | 2 | 1.155 |
| Sep 11, 2023 | 1.15 | -2.54 | 920 | 1.195 | 1.1 | 1,044.48 | 14 | 1.1 |
| Sep 8, 2023 | 1.18 | 0.00 | 3,470 | 1.18 | 1.15 | 4,019.54 | 13 | 1.15 |
| Sep 7, 2023 | 1.18 | -5.60 | 2,571 | 1.235 | 1.18 | 3,049.28 | 11 | 1.235 |
| Sep 6, 2023 | 1.25 | -0.79 | 1,414 | 1.255 | 1.18 | 1,746.55 | 9 | 1.185 |
| Sep 5, 2023 | 1.26 | -0.79 | 5,330 | 1.27 | 1.205 | 6,614.27 | 17 | 1.25 |
| Sep 4, 2023 | 1.27 | -1.93 | 68 | 1.27 | 1.27 | 86.36 | 1 | 1.27 |
| Sep 1, 2023 | 1.295 | -4.07 | 4,293 | 1.3 | 1.26 | 5,436.8 | 10 | 1.265 |
| Aug 31, 2023 | 1.35 | -2.88 | 1,562 | 1.36 | 1.305 | 2,098.73 | 8 | 1.36 |
| Aug 30, 2023 | 1.39 | 2.21 | 451 | 1.39 | 1.37 | 618.89 | 4 | 1.37 |
| Aug 29, 2023 | 1.36 | -1.45 | 9,193 | 1.42 | 1.36 | 12,796.94 | 21 | 1.395 |
| Aug 28, 2023 | 1.38 | 1.47 | 8,996 | 1.45 | 1.35 | 12,431.46 | 23 | 1.36 |
| Aug 25, 2023 | 1.36 | 0.74 | 10,050 | 1.38 | 1.34 | 13,573.98 | 18 | 1.35 |
| Aug 24, 2023 | 1.35 | 3.85 | 9,245 | 1.35 | 1.3 | 12,190.84 | 27 | 1.315 |
| Aug 23, 2023 | 1.3 | 0.00 | 2,430 | 1.3 | 1.3 | 3,159 | 6 | 1.3 |
| Aug 22, 2023 | 1.3 | 0.78 | 9,509 | 1.34 | 1.28 | 12,339.96 | 26 | 1.29 |
| Aug 21, 2023 | 1.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 18, 2023 | 1.29 | 0.39 | 2,265 | 1.32 | 1.27 | 2,918.95 | 12 | 1.295 |
| Aug 17, 2023 | 1.285 | 0.39 | 4,467 | 1.29 | 1.26 | 5,738.81 | 13 | 1.26 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
