Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 0.93 -0.64 2,925 0.94 0.91 2,697.37 10 0.94
Oct 14, 2021 0.936 0.65 32 0.936 0.936 29.95 1 0.936
Oct 13, 2021 0.93 0.22 2,531 0.93 0.92 2,333.96 6 0.92
Oct 12, 2021 0.928 0.87 395 0.938 0.92 363.76 4 0.92
Oct 11, 2021 0.92 0.00 720 0.92 0.92 662.4 4 0.92
Oct 8, 2021 0.92 0.00 0 - - 0 0 -
Oct 7, 2021 0.92 3.37 11,416 0.922 0.87 10,190.14 43 0.9
Oct 6, 2021 0.89 -4.71 8,298 0.928 0.886 7,467.74 51 0.91
Oct 5, 2021 0.934 2.64 9,535 0.946 0.91 8,750.66 23 0.914
Oct 4, 2021 0.91 -5.41 21,723 0.942 0.902 19,930.37 59 0.93
Oct 1, 2021 0.962 -6.60 10,916 0.968 0.922 10,305.99 41 0.932
Sep 30, 2021 1.03 -0.96 5,656 1.04 1 5,691.72 17 1.04
Sep 29, 2021 1.04 -1.42 5,084 1.05 1.01 5,143.09 9 1.05
Sep 28, 2021 1.055 2.43 1,000 1.055 1.015 1,016.88 5 1.015
Sep 27, 2021 1.03 -0.96 4,430 1.03 1 4,505.45 11 1
Sep 24, 2021 1.04 -0.95 14,376 1.04 1 14,624.28 27 1.04
Sep 23, 2021 1.05 -4.55 3,200 1.1 1.05 3,370 6 1.1
Sep 22, 2021 1.1 0.00 6,249 1.1 1.055 6,721.94 15 1.09
Sep 21, 2021 1.1 1.38 114 1.1 1.085 125.37 2 1.085
Sep 20, 2021 1.085 -2.25 9,439 1.13 1.04 9,865.71 23 1.125
Sep 17, 2021 1.11 -0.45 1,000 1.12 1.1 1,110 4 1.12
Sep 16, 2021 1.115 -3.04 50 1.115 1.115 55.75 1 1.115
Sep 15, 2021 1.15 0.00 0 - - 0 0 -
Sep 14, 2021 1.15 1.77 2,120 1.15 1.06 2,265 10 1.075
Sep 13, 2021 1.13 -0.44 982 1.13 1.13 1,109.66 5 1.13
Sep 10, 2021 1.135 -1.73 2,929 1.18 1.12 3,284.04 16 1.155
Sep 9, 2021 1.155 0.43 2,492 1.16 1.13 2,843.86 14 1.13
Sep 8, 2021 1.15 0.44 2,159 1.17 1.07 2,460.28 11 1.07
Sep 7, 2021 1.145 -2.97 6,742 1.18 1.12 7,760.39 23 1.18
Sep 6, 2021 1.18 0.00 500 1.18 1.18 590 1 1.18

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher