Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2020 0.63 5.88 17,258 0.63 0.58 10,360.85 34 0.595
Dec 2, 2020 0.595 0.00 30,330 0.62 0.57 17,964.13 66 0.61
Dec 1, 2020 0.595 14.42 25,293 0.595 0.49 14,115.56 59 0.52
Nov 30, 2020 0.52 -7.96 15,917 0.56 0.52 8,514.94 32 0.56
Nov 27, 2020 0.565 -3.42 13,128 0.59 0.53 7,326.68 50 0.59
Nov 26, 2020 0.585 0.00 2,601 0.595 0.56 1,484.18 20 0.595
Nov 25, 2020 0.585 -2.50 3,885 0.62 0.57 2,298.43 15 0.6
Nov 24, 2020 0.6 -3.23 1,591 0.62 0.57 942.53 11 0.62
Nov 23, 2020 0.62 -6.06 12,200 0.645 0.605 7,583.12 50 0.62
Nov 20, 2020 0.66 6.45 19,420 0.66 0.615 12,399.53 59 0.64
Nov 19, 2020 0.62 3.33 27,708 0.655 0.6 17,527.28 82 0.6
Nov 18, 2020 0.6 9.09 16,492 0.635 0.55 9,694.68 46 0.55
Nov 17, 2020 0.55 -2.65 8,993 0.58 0.54 4,946.97 29 0.565
Nov 16, 2020 0.565 2.73 23,975 0.595 0.545 13,546.1 79 0.55
Nov 13, 2020 0.55 0.00 49,229 0.61 0.54 28,146.4 114 0.55
Nov 12, 2020 0.55 17.02 34,666 0.55 0.442 16,845.23 103 0.48
Nov 11, 2020 0.47 -2.08 99 0.47 0.47 46.53 1 0.47
Nov 10, 2020 0.48 0.00 592 0.48 0.444 278.76 8 0.48
Nov 9, 2020 0.48 3.00 3,245 0.49 0.468 1,554.42 12 0.468
Nov 6, 2020 0.466 0.00 1,884 0.474 0.466 879.88 11 0.466
Nov 5, 2020 0.466 -2.92 2,993 0.49 0.45 1,392.59 14 0.49
Nov 4, 2020 0.48 5.73 1,738 0.49 0.47 835.39 13 0.47
Nov 3, 2020 0.454 4.13 255 0.454 0.45 114.97 3 0.45
Nov 2, 2020 0.436 -4.39 4,389 0.46 0.418 1,886.99 18 0.44
Oct 30, 2020 0.456 -5.39 5,331 0.48 0.416 2,315.49 34 0.48
Oct 29, 2020 0.482 0.00 0 - - 0 0 -
Oct 27, 2020 0.482 5.24 218 0.49 0.48 105.04 3 0.49
Oct 26, 2020 0.458 -0.43 3,254 0.47 0.43 1,456.42 18 0.45
Oct 23, 2020 0.46 -2.13 5,555 0.46 0.43 2,449.44 18 0.444
Oct 22, 2020 0.47 -4.47 6,538 0.47 0.45 3,044.62 15 0.47

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher