stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 24, 2021 | 0.985 | 1.55 | 3,080 | 0.99 | 0.97 | 3,027.62 | 13 | 0.97 |
Feb 23, 2021 | 0.97 | -3.00 | 10,055 | 0.985 | 0.95 | 9,640.1 | 18 | 0.97 |
Feb 22, 2021 | 1 | -1.96 | 1,736 | 1 | 0.99 | 1,721 | 6 | 1 |
Feb 19, 2021 | 1.02 | -0.97 | 5,470 | 1.03 | 1 | 5,520.7 | 16 | 1.03 |
Feb 18, 2021 | 1.03 | 1.98 | 19,589 | 1.1 | 0.99 | 20,301.32 | 57 | 1.01 |
Feb 17, 2021 | 1.01 | 0.00 | 5,902 | 1.03 | 0.99 | 5,939.23 | 23 | 1.03 |
Feb 16, 2021 | 1.01 | 2.02 | 7,571 | 1.06 | 0.95 | 7,492.45 | 29 | 1 |
Feb 15, 2021 | 0.99 | 3.12 | 5,485 | 1 | 0.96 | 5,348.98 | 25 | 0.97 |
Feb 12, 2021 | 0.96 | 0.52 | 6,830 | 0.975 | 0.94 | 6,553.57 | 33 | 0.94 |
Feb 11, 2021 | 0.955 | -1.55 | 13,400 | 1.09 | 0.92 | 12,652.31 | 28 | 1.09 |
Feb 10, 2021 | 0.97 | -0.51 | 12,909 | 0.975 | 0.92 | 12,229.69 | 37 | 0.965 |
Feb 9, 2021 | 0.975 | -1.52 | 7,490 | 1.01 | 0.93 | 7,032.75 | 25 | 0.93 |
Feb 8, 2021 | 0.99 | 0.00 | 8,240 | 1 | 0.96 | 8,060.79 | 23 | 0.99 |
Feb 5, 2021 | 0.99 | 0.00 | 37,418 | 1.07 | 0.97 | 38,302.36 | 104 | 0.99 |
Feb 4, 2021 | 0.99 | 6.45 | 16,362 | 1 | 0.9 | 15,717.41 | 60 | 0.9 |
Feb 3, 2021 | 0.93 | 5.68 | 12,130 | 0.93 | 0.815 | 10,768.7 | 49 | 0.88 |
Feb 2, 2021 | 0.88 | 3.53 | 13,343 | 0.88 | 0.765 | 11,165.03 | 49 | 0.765 |
Feb 1, 2021 | 0.85 | -3.41 | 9,434 | 0.875 | 0.81 | 7,761.86 | 29 | 0.875 |
Jan 29, 2021 | 0.88 | -0.56 | 7,169 | 0.925 | 0.82 | 6,302.83 | 40 | 0.885 |
Jan 28, 2021 | 0.885 | 10.62 | 5,059 | 0.895 | 0.78 | 4,012.58 | 26 | 0.78 |
Jan 27, 2021 | 0.8 | -2.44 | 4,640 | 0.82 | 0.77 | 3,664.55 | 19 | 0.82 |
Jan 26, 2021 | 0.82 | -1.80 | 4,853 | 0.835 | 0.8 | 3,926.31 | 25 | 0.835 |
Jan 25, 2021 | 0.835 | -3.47 | 1,351 | 0.86 | 0.8 | 1,113.29 | 12 | 0.8 |
Jan 22, 2021 | 0.865 | -3.89 | 4,069 | 0.89 | 0.83 | 3,494.75 | 22 | 0.89 |
Jan 21, 2021 | 0.9 | 0.00 | 431 | 0.9 | 0.89 | 385.6 | 3 | 0.89 |
Jan 20, 2021 | 0.9 | -2.17 | 666 | 0.915 | 0.9 | 607.62 | 8 | 0.915 |
Jan 19, 2021 | 0.92 | 0.55 | 3,700 | 0.93 | 0.915 | 3,410.75 | 11 | 0.915 |
Jan 18, 2021 | 0.915 | -0.54 | 550 | 0.915 | 0.915 | 503.25 | 2 | 0.915 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar