Stocks

EUPIC

Stock name EUROPEAN RELIANCE GEN. INSUR. S.A. (CR)
Company name EUROPEAN RELIANCE GEN. INSURANCE CO. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 7.54 0.00 140 7.54 7.54 1,055.6 1 7.54
May 26, 2022 7.54 0.00 0 - - 0 0 -
May 25, 2022 7.54 0.27 925 7.54 7.52 6,956.14 6 7.52
May 24, 2022 7.52 -0.27 1,047 7.52 7.52 7,873.44 4 7.52
May 23, 2022 7.54 -0.26 284 7.6 7.54 2,142.2 2 7.6
May 20, 2022 7.56 0.27 1,455 7.56 7.54 10,990.7 6 7.54
May 19, 2022 7.54 -0.26 600 7.54 7.54 4,524 1 7.54
May 18, 2022 7.56 0.00 2,866 7.58 7.56 21,684.96 6 7.56
May 17, 2022 7.56 0.00 6,678 7.64 7.56 50,874.36 11 7.6
May 16, 2022 7.56 0.27 969 7.56 7.56 7,325.64 6 7.56
May 13, 2022 7.54 0.00 125,175 7.56 7.52 946,217 37 7.56
May 12, 2022 7.54 -0.53 1,209 7.58 7.54 9,139.86 6 7.58
May 11, 2022 7.58 0.00 0 - - 0 0 -
May 10, 2022 7.58 -0.26 492 7.58 7.58 3,729.36 1 7.58
May 9, 2022 7.6 -0.26 3,400 7.6 7.58 25,800 3 7.58
May 6, 2022 7.62 0.53 2,850 7.62 7.56 21,615 7 7.6
May 5, 2022 7.58 -0.26 3,000 7.6 7.58 22,780 5 7.6
May 4, 2022 7.6 1.06 4,900 7.6 7.52 37,012 7 7.52
May 3, 2022 7.52 0.00 22,000 7.52 7.52 165,440 8 7.52
Apr 29, 2022 7.52 0.00 320 7.52 7.52 2,406.4 3 7.52
Apr 28, 2022 7.52 0.00 0 - - 0 0 -
Apr 27, 2022 7.52 0.00 1,014 7.52 7.52 7,625.28 6 7.52
Apr 26, 2022 7.52 -1.05 1,516 7.6 7.5 11,392.14 8 7.6
Apr 21, 2022 7.6 0.53 1,249 7.62 7.54 9,488.5 10 7.62
Apr 20, 2022 7.56 0.00 1,370 7.56 7.54 10,339.82 7 7.54
Apr 19, 2022 7.56 0.00 110 7.56 7.56 831.6 2 7.56
Apr 14, 2022 7.56 0.27 14 7.56 7.56 105.84 1 7.56
Apr 13, 2022 7.54 -0.26 110,097 7.58 7.52 828,708.38 49 7.54
Apr 12, 2022 7.56 0.27 2,296 7.56 7.52 17,290.86 7 7.54

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher