Stocks

EUPIC

Stock name EUROPEAN RELIANCE GEN. INSUR. S.A. (CR)
Company name EUROPEAN RELIANCE GEN. INSURANCE CO. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 4.96 -0.40 10,128 4.99 4.93 50,201.47 49 4.99
Mar 4, 2021 4.98 0.20 11,087 4.98 4.93 54,980.81 60 4.98
Mar 3, 2021 4.97 -0.40 10,172 4.99 4.95 50,563.35 40 4.99
Mar 2, 2021 4.99 0.20 10,051 4.99 4.95 50,015.97 52 4.99
Mar 1, 2021 4.98 -0.20 6,816 5 4.95 33,977.8 33 4.99
Feb 26, 2021 4.99 0.20 8,039 4.99 4.95 39,987.51 39 4.99
Feb 25, 2021 4.98 -0.20 7,475 5 4.95 37,207.42 31 5
Feb 24, 2021 4.99 0.20 5,932 4.99 4.96 29,535.13 25 4.98
Feb 23, 2021 4.98 -0.20 9,475 4.98 4.95 47,130.1 25 4.96
Feb 22, 2021 4.99 -0.20 10,004 5 4.96 49,921.68 32 4.96
Feb 19, 2021 5 0.00 11,608 5 4.97 57,972.51 38 5
Feb 18, 2021 5 0.81 18,608 5 4.95 92,894.5 41 4.99
Feb 17, 2021 4.96 -0.60 30,944 4.99 4.95 153,776.93 63 4.95
Feb 16, 2021 4.99 0.00 14,760 5.04 4.98 73,704.21 35 5.04
Feb 15, 2021 4.99 -0.20 17,046 5.04 4.91 85,014.31 49 4.93
Feb 12, 2021 5 0.60 27,201 5 4.98 135,658.47 70 4.99
Feb 11, 2021 4.97 -0.40 24,099 5 4.96 120,116.38 72 5
Feb 10, 2021 4.99 0.00 14,821 5 4.97 73,928.51 54 5
Feb 9, 2021 4.99 0.00 14,988 5 4.97 74,739.63 51 5
Feb 8, 2021 4.99 0.20 12,944 5 4.92 64,111.35 52 5
Feb 5, 2021 4.98 -0.20 12,907 5 4.94 64,448.68 52 4.99
Feb 4, 2021 4.99 0.20 15,679 5 4.97 78,288.51 53 5
Feb 3, 2021 4.98 -0.40 13,531 5 4.98 67,554.35 53 5
Feb 2, 2021 5 0.00 40,925 5.02 4.98 204,527.32 58 5
Feb 1, 2021 5 0.60 12,213 5.02 4.92 60,932.78 39 4.92
Jan 29, 2021 4.97 0.61 12,515 4.98 4.92 62,052.31 49 4.98
Jan 28, 2021 4.94 -0.20 15,177 4.99 4.91 75,057.79 50 4.95
Jan 27, 2021 4.95 -0.60 15,890 5.08 4.9 79,064.15 82 4.98
Jan 26, 2021 4.98 1.63 24,040 5 4.9 118,862.94 107 4.97
Jan 25, 2021 4.9 0.00 10,504 4.97 4.86 51,585.9 60 4.96

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher