stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 27, 2022 | 7.54 | 0.00 | 140 | 7.54 | 7.54 | 1,055.6 | 1 | 7.54 |
May 26, 2022 | 7.54 | 0.00 | 0 | - | - | 0 | 0 | - |
May 25, 2022 | 7.54 | 0.27 | 925 | 7.54 | 7.52 | 6,956.14 | 6 | 7.52 |
May 24, 2022 | 7.52 | -0.27 | 1,047 | 7.52 | 7.52 | 7,873.44 | 4 | 7.52 |
May 23, 2022 | 7.54 | -0.26 | 284 | 7.6 | 7.54 | 2,142.2 | 2 | 7.6 |
May 20, 2022 | 7.56 | 0.27 | 1,455 | 7.56 | 7.54 | 10,990.7 | 6 | 7.54 |
May 19, 2022 | 7.54 | -0.26 | 600 | 7.54 | 7.54 | 4,524 | 1 | 7.54 |
May 18, 2022 | 7.56 | 0.00 | 2,866 | 7.58 | 7.56 | 21,684.96 | 6 | 7.56 |
May 17, 2022 | 7.56 | 0.00 | 6,678 | 7.64 | 7.56 | 50,874.36 | 11 | 7.6 |
May 16, 2022 | 7.56 | 0.27 | 969 | 7.56 | 7.56 | 7,325.64 | 6 | 7.56 |
May 13, 2022 | 7.54 | 0.00 | 125,175 | 7.56 | 7.52 | 946,217 | 37 | 7.56 |
May 12, 2022 | 7.54 | -0.53 | 1,209 | 7.58 | 7.54 | 9,139.86 | 6 | 7.58 |
May 11, 2022 | 7.58 | 0.00 | 0 | - | - | 0 | 0 | - |
May 10, 2022 | 7.58 | -0.26 | 492 | 7.58 | 7.58 | 3,729.36 | 1 | 7.58 |
May 9, 2022 | 7.6 | -0.26 | 3,400 | 7.6 | 7.58 | 25,800 | 3 | 7.58 |
May 6, 2022 | 7.62 | 0.53 | 2,850 | 7.62 | 7.56 | 21,615 | 7 | 7.6 |
May 5, 2022 | 7.58 | -0.26 | 3,000 | 7.6 | 7.58 | 22,780 | 5 | 7.6 |
May 4, 2022 | 7.6 | 1.06 | 4,900 | 7.6 | 7.52 | 37,012 | 7 | 7.52 |
May 3, 2022 | 7.52 | 0.00 | 22,000 | 7.52 | 7.52 | 165,440 | 8 | 7.52 |
Apr 29, 2022 | 7.52 | 0.00 | 320 | 7.52 | 7.52 | 2,406.4 | 3 | 7.52 |
Apr 28, 2022 | 7.52 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 27, 2022 | 7.52 | 0.00 | 1,014 | 7.52 | 7.52 | 7,625.28 | 6 | 7.52 |
Apr 26, 2022 | 7.52 | -1.05 | 1,516 | 7.6 | 7.5 | 11,392.14 | 8 | 7.6 |
Apr 21, 2022 | 7.6 | 0.53 | 1,249 | 7.62 | 7.54 | 9,488.5 | 10 | 7.62 |
Apr 20, 2022 | 7.56 | 0.00 | 1,370 | 7.56 | 7.54 | 10,339.82 | 7 | 7.54 |
Apr 19, 2022 | 7.56 | 0.00 | 110 | 7.56 | 7.56 | 831.6 | 2 | 7.56 |
Apr 14, 2022 | 7.56 | 0.27 | 14 | 7.56 | 7.56 | 105.84 | 1 | 7.56 |
Apr 13, 2022 | 7.54 | -0.26 | 110,097 | 7.58 | 7.52 | 828,708.38 | 49 | 7.54 |
Apr 12, 2022 | 7.56 | 0.27 | 2,296 | 7.56 | 7.52 | 17,290.86 | 7 | 7.54 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar