athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 22, 2021 | 4.81 | 0.21 | 8,750 | 4.87 | 4.77 | 42,183.75 | 45 | 4.87 |
| Oct 21, 2021 | 4.8 | 0.84 | 7,952 | 4.84 | 4.79 | 38,224.5 | 39 | 4.82 |
| Oct 20, 2021 | 4.76 | 2.59 | 9,153 | 4.77 | 4.67 | 43,194.88 | 51 | 4.72 |
| Oct 19, 2021 | 4.64 | 0.43 | 9,011 | 4.7 | 4.64 | 42,157.62 | 45 | 4.68 |
| Oct 18, 2021 | 4.62 | -0.65 | 7,210 | 4.68 | 4.58 | 33,445.96 | 45 | 4.68 |
| Oct 15, 2021 | 4.65 | 0.22 | 8,363 | 4.67 | 4.62 | 38,870.25 | 41 | 4.67 |
| Oct 14, 2021 | 4.64 | 0.87 | 7,194 | 4.68 | 4.59 | 33,159.28 | 40 | 4.68 |
| Oct 13, 2021 | 4.6 | -0.22 | 7,709 | 4.62 | 4.58 | 35,437.36 | 38 | 4.62 |
| Oct 12, 2021 | 4.61 | 0.22 | 8,572 | 4.69 | 4.51 | 39,134.36 | 47 | 4.69 |
| Oct 11, 2021 | 4.6 | 0.00 | 5,409 | 4.73 | 4.59 | 25,054.25 | 43 | 4.73 |
| Oct 8, 2021 | 4.6 | -1.71 | 8,125 | 4.73 | 4.59 | 37,755.79 | 63 | 4.64 |
| Oct 7, 2021 | 4.68 | 1.74 | 7,496 | 4.69 | 4.63 | 34,947.66 | 57 | 4.63 |
| Oct 6, 2021 | 4.6 | 0.22 | 8,921 | 4.69 | 4.46 | 40,315.61 | 58 | 4.55 |
| Oct 5, 2021 | 4.59 | 0.66 | 10,536 | 4.68 | 4.49 | 48,004.59 | 106 | 4.68 |
| Oct 4, 2021 | 4.56 | -3.59 | 10,245 | 4.72 | 4.46 | 47,211.81 | 118 | 4.69 |
| Oct 1, 2021 | 4.73 | 0.21 | 14,526 | 4.75 | 4.65 | 68,137.68 | 54 | 4.72 |
| Sep 30, 2021 | 4.72 | -2.68 | 8,766 | 4.85 | 4.66 | 41,775.13 | 62 | 4.85 |
| Sep 29, 2021 | 4.85 | -2.81 | 11,002 | 5.02 | 4.77 | 53,711.23 | 74 | 5.02 |
| Sep 28, 2021 | 4.99 | -0.60 | 6,459 | 5.04 | 4.99 | 32,338.46 | 30 | 5.02 |
| Sep 27, 2021 | 5.02 | 0.00 | 6,404 | 5.04 | 4.95 | 31,985.18 | 33 | 5 |
| Sep 24, 2021 | 5.02 | -0.79 | 9,397 | 5.06 | 4.99 | 47,132.02 | 37 | 5.06 |
| Sep 23, 2021 | 5.06 | 0.00 | 9,508 | 5.08 | 5.02 | 48,059.36 | 59 | 5.06 |
| Sep 22, 2021 | 5.06 | 0.00 | 13,290 | 5.08 | 5 | 67,248.08 | 57 | 5 |
| Sep 21, 2021 | 5.06 | 0.80 | 8,401 | 5.08 | 5 | 42,371.52 | 43 | 5.02 |
| Sep 20, 2021 | 5.02 | -0.40 | 15,936 | 5.1 | 4.99 | 80,262.03 | 57 | 5.04 |
| Sep 17, 2021 | 5.04 | -0.40 | 10,456 | 5.06 | 5.02 | 52,776.6 | 49 | 5.04 |
| Sep 16, 2021 | 5.06 | 0.40 | 7,731 | 5.06 | 5 | 38,905.5 | 42 | 5.06 |
| Sep 15, 2021 | 5.04 | 1.41 | 12,740 | 5.04 | 4.88 | 62,953.96 | 62 | 4.97 |
| Sep 14, 2021 | 4.97 | 0.00 | 10,694 | 4.99 | 4.84 | 52,370.07 | 74 | 4.99 |
| Sep 13, 2021 | 4.97 | -0.60 | 15,185 | 5.04 | 4.87 | 74,493.51 | 26 | 5.04 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
