Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 17, 2019	4.45	0.23	2,005	4.45	4.4	8,887.22	18	4.4
Sep 16, 2019	4.44	-0.67	1,886	4.44	4.4	8,358.91	14	4.4
Sep 13, 2019	4.47	-0.45	9,010	4.5	4.4	39,995.3	49	4.5
Sep 12, 2019	4.49	-0.88	4,575	4.51	4.45	20,546	24	4.5
Sep 11, 2019	4.53	-0.44	2,785	4.59	4.53	12,660.24	17	4.56
Sep 10, 2019	4.55	-2.36	2,352	4.66	4.55	10,818.59	24	4.66
Sep 9, 2019	4.66	0.00	5,531	4.72	4.62	25,843.7	25	4.71
Sep 6, 2019	4.66	-3.72	8,110	4.85	4.66	38,381.5	34	4.84
Sep 5, 2019	4.84	2.76	3,262	4.84	4.72	15,570.83	35	4.72
Sep 4, 2019	4.71	3.97	5,691	4.76	4.52	26,626.81	29	4.52
Sep 3, 2019	4.53	2.95	6,005	4.61	4.42	27,039.35	57	4.44
Sep 2, 2019	4.4	0.00	4,728	4.43	4.39	20,826.68	31	4.4
Aug 30, 2019	4.4	0.00	22,497	4.44	4.3	97,797.44	74	4.44
Aug 29, 2019	4.4	1.15	11,580	4.42	4.32	50,715.3	55	4.38
Aug 28, 2019	4.35	-1.36	17,905	4.47	4.35	79,025.9	106	4.41
Aug 27, 2019	4.41	0.23	7,034	4.41	4.35	30,901	34	4.4
Aug 26, 2019	4.4	-0.45	9,562	4.44	4.37	42,223.72	45	4.41
Aug 23, 2019	4.42	0.00	15,100	4.45	4.4	66,652	54	4.45
Aug 22, 2019	4.42	-2.00	9,355	4.49	4.4	41,455.05	37	4.46
Aug 21, 2019	4.51	0.89	1,650	4.54	4.48	7,435.85	19	4.54
Aug 20, 2019	4.47	-2.19	3,295	4.58	4.47	14,954.05	19	4.58
Aug 19, 2019	4.57	3.86	24,234	4.57	4.42	108,177.27	75	4.5
Aug 16, 2019	4.4	-5.58	11,399	4.66	4.4	51,477.26	88	4.66
Aug 14, 2019	4.66	-1.06	6,760	4.76	4.66	31,840.4	44	4.71
Aug 13, 2019	4.71	-0.21	8,650	4.73	4.62	40,362.05	65	4.73
Aug 12, 2019	4.72	-1.46	7,780	4.81	4.7	36,977	44	4.79
Aug 9, 2019	4.79	-1.24	7,817	4.91	4.79	37,787.95	42	4.9
Aug 8, 2019	4.85	3.19	5,517	4.88	4.76	26,531.24	46	4.76
Aug 7, 2019	4.7	-0.21	4,201	4.75	4.7	19,856.64	28	4.72