athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 4.96 | -0.40 | 10,128 | 4.99 | 4.93 | 50,201.47 | 49 | 4.99 |
| Mar 4, 2021 | 4.98 | 0.20 | 11,087 | 4.98 | 4.93 | 54,980.81 | 60 | 4.98 |
| Mar 3, 2021 | 4.97 | -0.40 | 10,172 | 4.99 | 4.95 | 50,563.35 | 40 | 4.99 |
| Mar 2, 2021 | 4.99 | 0.20 | 10,051 | 4.99 | 4.95 | 50,015.97 | 52 | 4.99 |
| Mar 1, 2021 | 4.98 | -0.20 | 6,816 | 5 | 4.95 | 33,977.8 | 33 | 4.99 |
| Feb 26, 2021 | 4.99 | 0.20 | 8,039 | 4.99 | 4.95 | 39,987.51 | 39 | 4.99 |
| Feb 25, 2021 | 4.98 | -0.20 | 7,475 | 5 | 4.95 | 37,207.42 | 31 | 5 |
| Feb 24, 2021 | 4.99 | 0.20 | 5,932 | 4.99 | 4.96 | 29,535.13 | 25 | 4.98 |
| Feb 23, 2021 | 4.98 | -0.20 | 9,475 | 4.98 | 4.95 | 47,130.1 | 25 | 4.96 |
| Feb 22, 2021 | 4.99 | -0.20 | 10,004 | 5 | 4.96 | 49,921.68 | 32 | 4.96 |
| Feb 19, 2021 | 5 | 0.00 | 11,608 | 5 | 4.97 | 57,972.51 | 38 | 5 |
| Feb 18, 2021 | 5 | 0.81 | 18,608 | 5 | 4.95 | 92,894.5 | 41 | 4.99 |
| Feb 17, 2021 | 4.96 | -0.60 | 30,944 | 4.99 | 4.95 | 153,776.93 | 63 | 4.95 |
| Feb 16, 2021 | 4.99 | 0.00 | 14,760 | 5.04 | 4.98 | 73,704.21 | 35 | 5.04 |
| Feb 15, 2021 | 4.99 | -0.20 | 17,046 | 5.04 | 4.91 | 85,014.31 | 49 | 4.93 |
| Feb 12, 2021 | 5 | 0.60 | 27,201 | 5 | 4.98 | 135,658.47 | 70 | 4.99 |
| Feb 11, 2021 | 4.97 | -0.40 | 24,099 | 5 | 4.96 | 120,116.38 | 72 | 5 |
| Feb 10, 2021 | 4.99 | 0.00 | 14,821 | 5 | 4.97 | 73,928.51 | 54 | 5 |
| Feb 9, 2021 | 4.99 | 0.00 | 14,988 | 5 | 4.97 | 74,739.63 | 51 | 5 |
| Feb 8, 2021 | 4.99 | 0.20 | 12,944 | 5 | 4.92 | 64,111.35 | 52 | 5 |
| Feb 5, 2021 | 4.98 | -0.20 | 12,907 | 5 | 4.94 | 64,448.68 | 52 | 4.99 |
| Feb 4, 2021 | 4.99 | 0.20 | 15,679 | 5 | 4.97 | 78,288.51 | 53 | 5 |
| Feb 3, 2021 | 4.98 | -0.40 | 13,531 | 5 | 4.98 | 67,554.35 | 53 | 5 |
| Feb 2, 2021 | 5 | 0.00 | 40,925 | 5.02 | 4.98 | 204,527.32 | 58 | 5 |
| Feb 1, 2021 | 5 | 0.60 | 12,213 | 5.02 | 4.92 | 60,932.78 | 39 | 4.92 |
| Jan 29, 2021 | 4.97 | 0.61 | 12,515 | 4.98 | 4.92 | 62,052.31 | 49 | 4.98 |
| Jan 28, 2021 | 4.94 | -0.20 | 15,177 | 4.99 | 4.91 | 75,057.79 | 50 | 4.95 |
| Jan 27, 2021 | 4.95 | -0.60 | 15,890 | 5.08 | 4.9 | 79,064.15 | 82 | 4.98 |
| Jan 26, 2021 | 4.98 | 1.63 | 24,040 | 5 | 4.9 | 118,862.94 | 107 | 4.97 |
| Jan 25, 2021 | 4.9 | 0.00 | 10,504 | 4.97 | 4.86 | 51,585.9 | 60 | 4.96 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
