Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 0.39 2.63 315,500 0.392 0.382 122,191.64 181 0.3875
Jan 23, 2020 0.38 -2.56 285,004 0.39 0.3765 108,739.81 259 0.39
Jan 22, 2020 0.39 0.78 418,955 0.393 0.383 163,476.08 297 0.3895
Jan 21, 2020 0.387 1.57 223,540 0.387 0.3775 85,152.83 177 0.3835
Jan 20, 2020 0.381 0.26 226,922 0.386 0.376 86,311.16 150 0.376
Jan 17, 2020 0.38 0.40 567,464 0.385 0.375 216,357.46 294 0.3785
Jan 16, 2020 0.3785 -0.92 655,404 0.389 0.378 249,912.94 350 0.384
Jan 15, 2020 0.382 -0.78 416,445 0.395 0.38 161,293.88 247 0.392
Jan 14, 2020 0.385 -2.78 427,044 0.398 0.385 166,548.85 257 0.398
Jan 13, 2020 0.396 0.25 413,309 0.3995 0.387 162,714.21 220 0.39
Jan 10, 2020 0.395 0.51 354,596 0.397 0.386 138,750.38 283 0.3905
Jan 9, 2020 0.393 -1.75 432,929 0.408 0.393 174,299.5 295 0.408
Jan 8, 2020 0.4 1.52 808,773 0.407 0.377 312,890.87 585 0.384
Jan 7, 2020 0.394 -0.25 289,776 0.401 0.39 114,991.45 255 0.395
Jan 3, 2020 0.395 -3.66 453,283 0.406 0.389 180,068 328 0.4
Jan 2, 2020 0.41 3.80 367,058 0.412 0.397 147,917.18 255 0.4
Dec 31, 2019 0.395 -1.74 195,150 0.402 0.3905 77,202.14 139 0.4
Dec 30, 2019 0.402 -0.74 141,639 0.405 0.397 56,780.81 190 0.405
Dec 27, 2019 0.405 -0.25 249,349 0.4135 0.405 101,989.09 140 0.407
Dec 23, 2019 0.406 3.05 416,520 0.408 0.39 166,817.56 243 0.396
Dec 20, 2019 0.394 2.74 411,208 0.3955 0.3805 160,736.21 408 0.3865
Dec 19, 2019 0.3835 -3.16 1,366,561 0.402 0.3825 530,399.41 810 0.396
Dec 18, 2019 0.396 -6.82 1,272,203 0.425 0.3905 511,490.24 675 0.425
Dec 17, 2019 0.425 1.55 527,949 0.425 0.408 219,446.63 409 0.412
Dec 16, 2019 0.4185 -1.53 626,480 0.4335 0.408 264,719.24 496 0.43
Dec 13, 2019 0.425 3.91 1,118,184 0.445 0.413 480,503.89 594 0.425
Dec 12, 2019 0.409 6.93 1,197,506 0.4095 0.38 473,575.21 637 0.389
Dec 11, 2019 0.3825 0.66 2,209,882 0.391 0.38 847,143.85 1,008 0.386
Dec 10, 2019 0.38 -3.18 805,485 0.397 0.3785 310,233.37 493 0.395

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher