Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 3.97 -3.17 4,453 4.135 3.97 17,939.6 46 4.09
Oct 21, 2021 4.1 2.50 1,516 4.1 3.95 6,061.47 22 4.02
Oct 20, 2021 4 0.38 6,402 4.1 3.87 25,346.13 73 4.1
Oct 19, 2021 3.985 5.15 6,782 4.025 3.86 26,687.8 51 3.88
Oct 18, 2021 3.79 -1.69 7,253 3.88 3.77 27,735.39 78 3.85
Oct 15, 2021 3.855 -1.03 2,889 3.9 3.815 11,124.42 36 3.815
Oct 14, 2021 3.895 -1.39 3,932 4 3.895 15,438.77 48 3.99
Oct 13, 2021 3.95 0.25 4,023 4.075 3.9 16,050.3 85 4.045
Oct 12, 2021 3.94 1.55 1,673 3.99 3.875 6,602.47 39 3.91
Oct 11, 2021 3.88 0.13 9,027 4.1 3.815 35,497.44 123 3.815
Oct 8, 2021 3.875 -2.27 3,155 4.035 3.865 12,444.88 80 3.915
Oct 7, 2021 3.965 2.99 10,276 4.1 3.65 40,173.36 109 3.65
Oct 6, 2021 3.85 -5.64 2,646 4.065 3.85 10,586.79 64 4.065
Oct 5, 2021 4.08 -0.97 4,983 4.17 4 20,289.97 114 4.12
Oct 4, 2021 4.12 5.78 15,788 4.15 3.895 63,818.52 114 3.895
Oct 1, 2021 3.895 7.30 30,667 4.1 3.6 118,753.43 195 3.6
Sep 30, 2021 3.63 -24.38 65,844 4.2 3.44 250,157.91 387 3.44
Sep 29, 2021 4.8 0.00 0 - - 0 0 -
Sep 28, 2021 4.8 0.00 0 - - 0 0 -
Sep 27, 2021 4.8 0.00 0 - - 0 0 -
Sep 24, 2021 0.08 -6.10 865,392 0.0853 0.079 70,100.7 284 0.0852
Sep 23, 2021 0.0852 -3.62 859,196 0.0944 0.0841 75,688.47 294 0.0884
Sep 22, 2021 0.0884 4.25 552,084 0.0966 0.087 50,638.22 184 0.0872
Sep 21, 2021 0.0848 2.17 391,951 0.0902 0.083 33,703.8 153 0.083
Sep 20, 2021 0.083 -6.11 686,450 0.09 0.08 58,128.3 280 0.09
Sep 17, 2021 0.0884 13.04 1,887,156 0.094 0.0765 163,872.6 544 0.0782
Sep 16, 2021 0.0782 -18.20 3,083,617 0.0911 0.075 251,001.23 939 0.091
Sep 15, 2021 0.0956 -8.43 2,957,378 0.1058 0.0941 289,320.57 790 0.1014
Sep 14, 2021 0.1044 -4.92 1,440,586 0.111 0.1034 152,462.49 416 0.11
Sep 13, 2021 0.1098 -3.85 1,025,595 0.125 0.1082 116,030.06 352 0.125

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher