Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 0.0908 0.89 153,192 0.093 0.088 13,699.03 47 0.0926
Dec 2, 2022 0.09 -2.39 75,206 0.093 0.09 6,797.86 20 0.0905
Dec 1, 2022 0.0922 -0.43 76,501 0.0927 0.09 7,030.12 27 0.0926
Nov 30, 2022 0.0926 0.65 65,205 0.095 0.0914 6,003.21 33 0.095
Nov 29, 2022 0.092 -1.29 52,017 0.0955 0.092 4,831.87 22 0.0932
Nov 28, 2022 0.0932 -1.69 47,114 0.096 0.0929 4,458.65 35 0.0929
Nov 25, 2022 0.0948 1.28 35,332 0.0954 0.0929 3,318.79 26 0.0954
Nov 24, 2022 0.0936 0.97 113,167 0.094 0.0927 10,551.44 41 0.0927
Nov 23, 2022 0.0927 1.09 102,581 0.094 0.0917 9,466.58 35 0.0917
Nov 22, 2022 0.0917 1.89 381,759 0.0948 0.09 34,985.06 61 0.09
Nov 21, 2022 0.09 -7.88 611,761 0.0977 0.0892 57,523.66 99 0.0977
Nov 18, 2022 0.0977 -0.10 30,073 0.0997 0.0952 2,927.1 37 0.098
Nov 17, 2022 0.0978 -1.11 16,986 0.098 0.0954 1,646.37 17 0.0954
Nov 16, 2022 0.0989 -0.60 111,745 0.0997 0.0954 10,913.92 34 0.096
Nov 15, 2022 0.0995 3.43 346,757 0.0999 0.0954 33,845.66 67 0.0996
Nov 14, 2022 0.0962 -1.74 758,191 0.1016 0.0961 75,101.81 127 0.0999
Nov 11, 2022 0.0979 -0.91 123,737 0.0997 0.0924 12,006.19 48 0.0997
Nov 10, 2022 0.0988 -0.20 53,906 0.1 0.095 5,291.9 40 0.099
Nov 9, 2022 0.099 1.02 140,450 0.0996 0.095 13,455.13 38 0.0954
Nov 8, 2022 0.098 -0.81 206,784 0.1008 0.098 20,567.22 51 0.0988
Nov 7, 2022 0.0988 -0.20 220,795 0.1046 0.096 22,356.39 61 0.096
Nov 4, 2022 0.099 0.61 209,505 0.103 0.0953 20,783.91 93 0.0953
Nov 3, 2022 0.0984 -0.81 330,612 0.1 0.0952 32,108.95 89 0.0992
Nov 2, 2022 0.0992 -0.70 182,191 0.0999 0.0951 18,107.21 39 0.0951
Nov 1, 2022 0.0999 1.52 367,437 0.1 0.092 35,955.69 118 0.096
Oct 31, 2022 0.0984 0.61 72,864 0.1 0.096 7,088.63 108 0.0978
Oct 27, 2022 0.0978 1.88 96,181 0.103 0.096 9,667 98 0.096
Oct 26, 2022 0.096 -3.71 238,125 0.102 0.0937 23,490.75 102 0.0998

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher