Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2020 0.2055 0.49 1,224,649 0.223 0.2 263,030.26 505 0.21
Mar 30, 2020 0.2045 4.87 925,907 0.206 0.1864 184,110.63 424 0.2
Mar 27, 2020 0.195 -7.14 761,710 0.21 0.195 153,931.27 311 0.204
Mar 26, 2020 0.21 7.03 1,965,830 0.212 0.193 402,837.56 668 0.2
Mar 24, 2020 0.1962 4.92 769,868 0.2025 0.195 152,526.94 327 0.199
Mar 23, 2020 0.187 -2.09 333,984 0.1906 0.182 62,429.28 155 0.185
Mar 20, 2020 0.191 1.60 1,017,441 0.208 0.191 205,522.23 388 0.208
Mar 19, 2020 0.188 10.59 871,549 0.195 0.172 162,248.47 407 0.187
Mar 18, 2020 0.17 3.03 538,173 0.175 0.16 90,499.27 304 0.165
Mar 17, 2020 0.165 1.23 835,718 0.174 0.16 138,414.06 475 0.17
Mar 16, 2020 0.163 -12.46 731,581 0.176 0.16 119,892.75 427 0.162
Mar 13, 2020 0.1862 0.11 1,406,638 0.21 0.183 275,478.45 639 0.21
Mar 12, 2020 0.186 -11.85 1,500,505 0.194 0.184 284,488.79 581 0.19
Mar 11, 2020 0.211 -6.22 1,085,990 0.24 0.2065 239,206.97 625 0.225
Mar 10, 2020 0.225 12.22 1,007,560 0.2395 0.22 235,997.46 475 0.224
Mar 9, 2020 0.2005 -19.80 1,217,795 0.24 0.2 262,882.85 652 0.212
Mar 6, 2020 0.25 3.73 1,258,292 0.25 0.2125 297,563.65 564 0.24
Mar 5, 2020 0.241 -10.74 2,062,947 0.305 0.238 566,882.69 982 0.28
Mar 4, 2020 0.27 5.88 1,473,834 0.294 0.242 406,111.24 748 0.252
Mar 3, 2020 0.255 25.00 1,685,275 0.257 0.227 409,300.15 586 0.228
Feb 28, 2020 0.204 -11.30 1,479,198 0.23 0.201 311,943.7 831 0.22
Feb 27, 2020 0.23 -14.81 1,013,752 0.272 0.23 256,101.3 492 0.255
Feb 26, 2020 0.27 -6.90 1,045,860 0.2805 0.253 282,283.74 668 0.28
Feb 25, 2020 0.29 1.75 622,425 0.3 0.277 181,715.81 499 0.28
Feb 24, 2020 0.285 -14.93 967,704 0.33 0.285 292,548.73 600 0.33
Feb 21, 2020 0.335 -4.56 562,576 0.3515 0.332 192,244.06 362 0.351
Feb 20, 2020 0.351 -0.85 142,070 0.355 0.348 49,844.08 138 0.3515
Feb 19, 2020 0.354 -0.14 143,478 0.3615 0.3515 51,165.53 144 0.355
Feb 18, 2020 0.3545 -0.70 374,525 0.3555 0.3455 131,207.77 257 0.355
Feb 17, 2020 0.357 -1.92 179,518 0.3695 0.356 64,746.45 130 0.3695

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher