Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 13, 2019 0.44 0.92 301,180 0.4455 0.432 132,630.61 200 0.432
Sep 12, 2019 0.436 -2.24 391,932 0.455 0.436 175,325.22 236 0.45
Sep 11, 2019 0.446 3.48 633,590 0.448 0.43 279,600.41 368 0.431
Sep 10, 2019 0.431 -1.37 447,137 0.453 0.43 197,773.5 351 0.4375
Sep 9, 2019 0.437 -3.96 581,410 0.4575 0.4325 257,487.23 410 0.4505
Sep 6, 2019 0.455 -2.36 708,254 0.468 0.45 324,761.95 398 0.465
Sep 5, 2019 0.466 3.56 788,700 0.47 0.459 366,142.68 382 0.46
Sep 4, 2019 0.45 -5.06 1,079,040 0.4815 0.447 504,268.61 650 0.475
Sep 3, 2019 0.474 6.64 1,527,000 0.48 0.434 696,813 853 0.445
Sep 2, 2019 0.4445 2.66 982,997 0.45 0.4255 431,525.32 538 0.44
Aug 30, 2019 0.433 2.00 901,423 0.438 0.4255 390,318.75 492 0.426
Aug 29, 2019 0.4245 1.92 775,572 0.429 0.411 327,162.85 365 0.4195
Aug 28, 2019 0.4165 3.22 489,115 0.4175 0.4 200,004.74 269 0.4095
Aug 27, 2019 0.4035 -0.98 311,230 0.415 0.4 125,919.56 225 0.41
Aug 26, 2019 0.4075 0.62 438,850 0.412 0.381 175,430.47 292 0.381
Aug 23, 2019 0.405 -3.57 824,537 0.4325 0.3975 342,765.08 528 0.425
Aug 22, 2019 0.42 1.45 303,342 0.423 0.407 125,950.95 239 0.417
Aug 21, 2019 0.414 0.24 380,424 0.419 0.404 156,660.51 212 0.41
Aug 20, 2019 0.413 -1.67 569,065 0.4245 0.405 235,207.31 323 0.4235
Aug 19, 2019 0.42 11.11 1,063,023 0.42 0.3865 432,047.01 531 0.3875
Aug 16, 2019 0.378 2.16 665,117 0.385 0.365 251,433.63 432 0.38
Aug 14, 2019 0.37 1.79 1,110,607 0.3865 0.357 411,992.56 559 0.385
Aug 13, 2019 0.3635 -1.09 1,127,541 0.371 0.3455 401,677.4 761 0.354
Aug 12, 2019 0.3675 -8.01 1,458,638 0.408 0.361 552,077.04 770 0.4
Aug 9, 2019 0.3995 -0.12 475,732 0.4065 0.387 188,147.58 321 0.4
Aug 8, 2019 0.4 5.26 1,079,817 0.4095 0.387 428,920.81 604 0.4
Aug 7, 2019 0.38 -8.76 1,411,464 0.436 0.38 577,193.8 643 0.4195
Aug 6, 2019 0.4165 1.34 1,465,576 0.43 0.395 612,572.2 722 0.406
Aug 5, 2019 0.411 -9.67 1,234,871 0.4455 0.402 530,018.36 808 0.4455

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher