athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 27, 2023 | 12 | 2.74 | 359 | 12 | 11.5 | 4,180.32 | 18 | 11.62 |
| Sep 26, 2023 | 11.68 | -1.02 | 164 | 11.88 | 11.42 | 1,915.48 | 9 | 11.42 |
| Sep 25, 2023 | 11.8 | 0.00 | 49 | 12 | 11.8 | 579.6 | 3 | 11.8 |
| Sep 22, 2023 | 11.8 | -0.84 | 291 | 12 | 11.7 | 3,435.38 | 12 | 11.7 |
| Sep 21, 2023 | 11.9 | -0.50 | 1,347 | 11.96 | 11.9 | 16,032.08 | 15 | 11.94 |
| Sep 20, 2023 | 11.96 | -2.45 | 607 | 12.3 | 11.96 | 7,303 | 17 | 12.3 |
| Sep 19, 2023 | 12.26 | -0.81 | 240 | 12.36 | 12.12 | 2,941.58 | 9 | 12.34 |
| Sep 18, 2023 | 12.36 | 0.00 | 365 | 12.58 | 12.34 | 4,542.7 | 12 | 12.34 |
| Sep 15, 2023 | 12.36 | 0.00 | 13 | 12.36 | 12.18 | 159.72 | 3 | 12.18 |
| Sep 14, 2023 | 12.36 | 0.00 | 18 | 12.28 | 12.1 | 219.6 | 2 | 12.1 |
| Sep 13, 2023 | 12.36 | 2.49 | 312 | 12.44 | 12.3 | 3,869.6 | 8 | 12.44 |
| Sep 12, 2023 | 12.06 | 0.17 | 584 | 12.22 | 11.88 | 7,039.42 | 12 | 12.16 |
| Sep 11, 2023 | 12.04 | -0.17 | 457 | 12.34 | 12.04 | 5,551.86 | 14 | 12.1 |
| Sep 8, 2023 | 12.06 | 0.84 | 446 | 12.36 | 12.02 | 5,389.04 | 11 | 12.1 |
| Sep 7, 2023 | 11.96 | -2.45 | 249 | 12.38 | 11.92 | 3,011.22 | 17 | 12.26 |
| Sep 6, 2023 | 12.26 | 0.00 | 126 | 12.26 | 12.26 | 1,544.76 | 1 | 12.26 |
| Sep 5, 2023 | 12.26 | -1.61 | 287 | 12.4 | 12.14 | 3,517.86 | 14 | 12.26 |
| Sep 4, 2023 | 12.46 | 0.16 | 190 | 12.5 | 12.4 | 2,366.4 | 7 | 12.5 |
| Sep 1, 2023 | 12.44 | 0.97 | 722 | 12.48 | 12.34 | 8,968.54 | 22 | 12.36 |
| Aug 31, 2023 | 12.32 | 0.00 | 10 | 12.34 | 12.18 | 122.6 | 2 | 12.18 |
| Aug 30, 2023 | 12.32 | 0.16 | 305 | 12.38 | 12.3 | 3,757.56 | 12 | 12.38 |
| Aug 29, 2023 | 12.3 | 0.49 | 100 | 12.4 | 12.3 | 1,231.04 | 5 | 12.4 |
| Aug 28, 2023 | 12.24 | -1.29 | 761 | 12.46 | 12.12 | 9,353.06 | 21 | 12.46 |
| Aug 25, 2023 | 12.4 | 0.00 | 36 | 12.5 | 12.42 | 448.92 | 6 | 12.42 |
| Aug 24, 2023 | 12.4 | -2.36 | 597 | 12.8 | 12.32 | 7,486.96 | 17 | 12.8 |
| Aug 23, 2023 | 12.7 | -0.31 | 360 | 12.84 | 12.66 | 4,569.66 | 12 | 12.66 |
| Aug 22, 2023 | 12.74 | 2.91 | 1,016 | 12.78 | 12.26 | 12,823.84 | 35 | 12.26 |
| Aug 21, 2023 | 12.38 | 0.65 | 340 | 12.46 | 12.32 | 4,195.94 | 14 | 12.32 |
| Aug 18, 2023 | 12.3 | -0.32 | 834 | 12.34 | 12.3 | 10,266.28 | 16 | 12.34 |
| Aug 17, 2023 | 12.34 | 0.00 | 14 | 12.42 | 12.42 | 173.88 | 2 | 12.42 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
