Stocks

SFA

Stock name SFAKIANAKIS S.A. (CR)
Company name SFAKIANAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 0.34 0.00 0 - - 0 0 -
Sep 19, 2019 0.34 0.00 0 - - 0 0 -
Sep 18, 2019 0.34 0.00 0 - - 0 0 -
Sep 17, 2019 0.34 0.00 0 - - 0 0 -
Sep 16, 2019 0.34 0.00 0 - - 0 0 -
Sep 13, 2019 0.34 0.00 0 - - 0 0 -
Sep 12, 2019 0.34 0.00 2,000 0.34 0.34 680 1 0.34
Sep 11, 2019 0.34 0.00 0 - - 0 0 -
Sep 10, 2019 0.34 0.00 0 - - 0 0 -
Sep 9, 2019 0.34 0.00 0 - - 0 0 -
Sep 6, 2019 0.34 0.00 120 0.34 0.34 40.8 1 0.34
Sep 5, 2019 0.34 0.00 0 - - 0 0 -
Sep 4, 2019 0.34 -6.59 1,199 0.34 0.34 407.66 1 0.34
Sep 3, 2019 0.364 0.00 28 0.34 0.34 9.52 1 0.34
Sep 2, 2019 0.364 0.00 117 0.34 0.34 39.78 1 0.34
Aug 30, 2019 0.364 7.06 797 0.364 0.364 290.11 2 0.364
Aug 29, 2019 0.34 0.00 200 0.362 0.362 72.4 1 0.362
Aug 28, 2019 0.34 0.00 571 0.34 0.34 194.14 2 0.34
Aug 27, 2019 0.34 0.00 350 0.34 0.34 119 1 0.34
Aug 26, 2019 0.34 0.00 0 - - 0 0 -
Aug 23, 2019 0.34 0.00 100 0.34 0.34 34 1 0.34
Aug 22, 2019 0.34 0.00 180 0.34 0.34 61.2 1 0.34
Aug 21, 2019 0.34 0.00 60 0.34 0.34 20.4 1 0.34
Aug 20, 2019 0.34 0.00 1,800 0.34 0.34 612 1 0.34
Aug 19, 2019 0.34 0.00 0 - - 0 0 -
Aug 16, 2019 0.34 0.00 0 - - 0 0 -
Aug 14, 2019 0.34 0.00 564 0.35 0.34 191.77 3 0.34
Aug 13, 2019 0.34 0.00 0 - - 0 0 -
Aug 12, 2019 0.34 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher