Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 19, 2019	14.08	0.00	3,599	14.08	13.9	50,496.28	36	14.06
Nov 18, 2019	14.08	-0.14	6,031	14.1	13.94	84,680.18	92	14.08
Nov 15, 2019	14.1	0.00	9,121	14.1	13.96	127,767.54	70	14.08
Nov 14, 2019	14.1	0.28	6,049	14.1	14	84,870.9	49	14.06
Nov 13, 2019	14.06	0.57	5,302	14.06	13.8	73,766.86	46	13.84
Nov 12, 2019	13.98	0.00	477	13.98	13.82	6,653.94	20	13.82
Nov 11, 2019	13.98	-0.14	2,747	14	13.84	38,333.44	51	14
Nov 8, 2019	14	-0.71	874	14.08	13.84	12,201.18	34	13.92
Nov 7, 2019	14.1	0.28	3,360	14.1	13.9	47,155.18	48	14.06
Nov 6, 2019	14.06	0.43	4,378	14.08	13.9	61,257.02	39	13.9
Nov 5, 2019	14	0.00	3,149	14.08	13.86	43,991.48	47	14
Nov 4, 2019	14	-0.71	3,181	14.1	13.96	44,583.96	46	14.08
Nov 1, 2019	14.1	0.00	4,609	14.12	13.94	64,725.5	42	14.08
Oct 31, 2019	14.1	0.86	11,999	14.16	13.9	168,347.98	113	13.98
Oct 30, 2019	13.98	0.58	6,079	13.98	13.78	84,473.76	49	13.9
Oct 29, 2019	13.9	-0.43	3,850	14.06	13.78	53,456.24	68	13.84
Oct 25, 2019	13.96	-0.29	2,754	14	13.84	38,423.14	35	13.9
Oct 24, 2019	14	0.43	6,371	14	13.78	88,681.98	64	13.96
Oct 23, 2019	13.94	1.31	2,581	13.94	13.78	35,834.6	36	13.8
Oct 22, 2019	13.76	-1.29	18,303	14	13.7	253,014.94	139	13.94
Oct 21, 2019	13.94	0.00	9,383	13.96	13.74	129,532.46	80	13.92
Oct 18, 2019	13.94	0.29	3,436	13.94	13.72	47,507.4	51	13.78
Oct 17, 2019	13.9	-0.43	5,570	13.98	13.74	76,907.54	64	13.98
Oct 16, 2019	13.96	-0.14	1,998	14	13.84	27,919.14	35	13.84
Oct 15, 2019	13.98	0.58	4,189	14	13.9	58,391.2	47	13.92
Oct 14, 2019	13.9	-0.29	2,756	14.02	13.6	38,004	39	13.78
Oct 11, 2019	13.94	0.14	4,191	14	13.72	58,210.24	66	13.92
Oct 10, 2019	13.92	0.29	4,383	13.98	13.72	60,854.18	62	13.72
Oct 9, 2019	13.88	1.31	4,951	13.9	13.54	68,327.42	65	13.54