Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 13.86 -0.29 42,122 13.9 13.42 572,647.84 337 13.76
Sep 19, 2019 13.9 0.00 31,413 14.1 13.4 430,559.4 238 13.9
Sep 18, 2019 13.9 0.72 25,889 13.9 13.38 352,251.32 235 13.8
Sep 17, 2019 13.8 0.58 2,405 13.8 13.72 33,062.2 21 13.72
Sep 16, 2019 13.72 0.59 17,345 13.72 13.42 234,452.06 166 13.68
Sep 13, 2019 13.64 -0.15 19,016 13.68 13.4 257,161.48 225 13.46
Sep 12, 2019 13.66 -2.01 13,081 14.06 13.6 180,224.9 205 14.06
Sep 11, 2019 13.94 -0.57 1,823 14.1 13.94 25,614.7 28 14.02
Sep 10, 2019 14.02 -0.71 2,789 14.12 13.88 38,886.2 60 13.96
Sep 9, 2019 14.12 -1.26 76 14.3 14.12 1,084.44 11 14.3
Sep 6, 2019 14.3 2.14 8,771 14.3 14 124,269.12 114 14.06
Sep 5, 2019 14 2.04 2,005 14 13.88 28,016.68 39 13.88
Sep 4, 2019 13.72 -2.28 7,990 14.2 13.72 110,819.02 140 13.94
Sep 3, 2019 14.04 0.14 4,878 14.18 13.9 68,621.78 56 13.9
Sep 2, 2019 14.02 -0.14 791 14.1 13.9 11,039.72 33 14
Aug 30, 2019 14.04 0.29 1,682 14.12 14 23,650.38 35 14
Aug 29, 2019 14 -0.71 1,864 14.26 13.96 26,183.7 59 14.26
Aug 28, 2019 14.1 0.71 3,503 14.18 13.84 49,177.96 50 14.18
Aug 27, 2019 14 -0.14 1,271 14.18 13.9 17,861.1 33 14.02
Aug 26, 2019 14.02 1.15 1,970 14.06 13.8 27,485.86 37 13.84
Aug 23, 2019 13.86 -1.98 2,224 14.1 13.84 31,027.02 57 14
Aug 22, 2019 14.14 1.73 8,642 14.16 13.8 120,000.14 114 13.9
Aug 21, 2019 13.9 -1.70 3,934 14.18 13.86 55,044.08 75 14.18
Aug 20, 2019 14.14 0.43 1,418 14.14 14 19,945.04 40 14.1
Aug 19, 2019 14.08 2.18 4,280 14.3 13.86 60,329.82 72 13.98
Aug 16, 2019 13.78 -0.29 4,848 13.88 13.7 66,785 82 13.8
Aug 14, 2019 13.82 -0.72 6,227 14.16 13.76 86,259.4 83 14.16
Aug 13, 2019 13.92 -0.43 6,892 14.06 13.88 96,062.28 99 13.92
Aug 12, 2019 13.98 -0.99 9,877 14.2 13.9 137,842.1 104 14.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher