Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 20, 2020	13.46	0.00	2,078	13.5	13.28	27,763.76	59	13.4
Oct 19, 2020	13.46	-1.03	2,840	13.64	13.42	38,308.24	53	13.64
Oct 16, 2020	13.6	0.44	2,403	13.6	13.24	32,517.84	37	13.24
Oct 15, 2020	13.54	0.30	3,110	13.58	13.2	41,512.08	67	13.22
Oct 14, 2020	13.5	0.00	4,733	13.5	13.22	63,262.08	61	13.4
Oct 13, 2020	13.5	-0.59	2,972	13.5	13.3	39,758.4	51	13.44
Oct 12, 2020	13.58	0.74	7,982	13.58	13.3	106,785.16	55	13.42
Oct 9, 2020	13.48	0.30	2,464	13.5	13.32	33,063.02	33	13.4
Oct 8, 2020	13.44	0.60	2,646	13.48	13.3	35,444.58	37	13.36
Oct 7, 2020	13.36	0.00	679	13.4	13.24	9,027.02	14	13.4
Oct 6, 2020	13.36	0.45	1,414	13.38	13.22	18,773.36	20	13.28
Oct 5, 2020	13.3	0.76	1,925	13.3	13.06	25,407.08	38	13.12
Oct 2, 2020	13.2	0.00	2,055	13.2	13.08	27,031.6	35	13.1
Oct 1, 2020	13.2	1.54	2,453	13.2	12.94	32,192.84	43	12.94
Sep 30, 2020	13	-1.66	9,908	13.22	13	129,289.44	158	13.14
Sep 29, 2020	13.22	0.61	2,814	13.26	13.06	37,035.22	66	13.26
Sep 28, 2020	13.14	-1.65	8,765	13.5	13.14	115,915.12	94	13.36
Sep 25, 2020	13.36	0.60	1,577	13.4	13.24	21,024.4	45	13.34
Sep 24, 2020	13.28	-0.45	2,226	13.34	13.1	29,528.82	62	13.34
Sep 23, 2020	13.34	-0.45	2,478	13.36	13.26	33,014.9	34	13.34
Sep 22, 2020	13.4	1.82	5,535	13.4	13.1	73,330.26	105	13.2
Sep 21, 2020	13.16	-2.95	2,530	13.52	13.16	33,620.32	72	13.52
Sep 18, 2020	13.56	1.04	2,416	13.56	13.38	32,542.92	28	13.42
Sep 17, 2020	13.42	-0.59	4,265	13.64	13.34	57,582.88	52	13.36
Sep 16, 2020	13.5	-0.74	3,313	13.6	13.3	44,607.62	57	13.5
Sep 15, 2020	13.6	1.04	4,617	13.6	13.26	62,227.78	53	13.36
Sep 14, 2020	13.46	2.28	9,705	13.46	13.14	128,826.64	61	13.3
Sep 11, 2020	13.16	-0.60	10,748	13.24	12.98	140,139.2	114	13.12
Sep 10, 2020	13.24	0.30	4,939	13.3	13.1	65,040.98	60	13.16