Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 22, 2020	12.76	0.47	4,169	12.8	12.6	52,813.12	114	12.7
May 21, 2020	12.7	0.16	11,543	12.82	12.58	146,410.42	276	12.64
May 20, 2020	12.68	-1.25	8,740	12.86	12.64	111,109.44	105	12.82
May 19, 2020	12.84	0.16	3,888	12.86	12.7	49,561.26	47	12.84
May 18, 2020	12.82	-0.16	12,052	12.88	12.7	154,095	135	12.74
May 15, 2020	12.84	0.63	1,243	12.84	12.68	15,873.76	69	12.78
May 14, 2020	12.76	0.16	3,904	12.86	12.6	49,614.52	106	12.82
May 13, 2020	12.74	0.00	5,822	12.84	12.62	73,904.3	129	12.8
May 12, 2020	12.74	-0.31	4,570	12.92	12.74	58,477.24	50	12.92
May 11, 2020	12.78	-0.93	6,160	12.94	12.78	79,145.4	102	12.9
May 8, 2020	12.9	0.62	9,775	12.94	12.78	125,453.2	78	12.82
May 7, 2020	12.82	-1.08	14,487	13.02	12.74	185,903.96	215	12.96
May 6, 2020	12.96	0.47	5,756	13	12.8	74,195.3	104	12.82
May 5, 2020	12.9	-0.62	18,634	13.1	12.72	239,775.32	219	12.92
May 4, 2020	12.98	-1.22	5,463	13.02	12.84	70,573.08	103	13
Apr 30, 2020	13.14	-0.15	10,585	13.18	12.94	137,948.04	159	13.18
Apr 29, 2020	13.16	1.70	7,656	13.18	12.92	99,772.62	151	12.98
Apr 28, 2020	12.94	-2.27	13,605	13.36	12.92	177,857.7	127	13.28
Apr 27, 2020	13.24	1.53	9,914	13.3	12.86	130,120.28	130	12.88
Apr 24, 2020	13.04	0.46	17,188	13.04	12.8	221,167.8	99	12.82
Apr 23, 2020	12.98	1.41	16,473	13.16	12.78	213,145.94	104	12.92
Apr 22, 2020	12.8	-2.29	11,119	13.24	12.8	143,352.78	163	12.94
Apr 21, 2020	13.1	-0.61	6,967	13.18	12.82	90,445.2	96	13.18
Apr 16, 2020	13.18	1.38	26,739	13.18	12.7	343,495.6	148	12.82
Apr 15, 2020	13	0.00	5,328	13.02	12.8	68,746.1	87	13
Apr 14, 2020	13	0.46	8,411	13.24	12.76	108,610.44	118	12.82