Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 20, 2019	13.86	-0.29	42,122	13.9	13.42	572,647.84	337	13.76
Sep 19, 2019	13.9	0.00	31,413	14.1	13.4	430,559.4	238	13.9
Sep 18, 2019	13.9	0.72	25,889	13.9	13.38	352,251.32	235	13.8
Sep 17, 2019	13.8	0.58	2,405	13.8	13.72	33,062.2	21	13.72
Sep 16, 2019	13.72	0.59	17,345	13.72	13.42	234,452.06	166	13.68
Sep 13, 2019	13.64	-0.15	19,016	13.68	13.4	257,161.48	225	13.46
Sep 12, 2019	13.66	-2.01	13,081	14.06	13.6	180,224.9	205	14.06
Sep 11, 2019	13.94	-0.57	1,823	14.1	13.94	25,614.7	28	14.02
Sep 10, 2019	14.02	-0.71	2,789	14.12	13.88	38,886.2	60	13.96
Sep 9, 2019	14.12	-1.26	76	14.3	14.12	1,084.44	11	14.3
Sep 6, 2019	14.3	2.14	8,771	14.3	14	124,269.12	114	14.06
Sep 5, 2019	14	2.04	2,005	14	13.88	28,016.68	39	13.88
Sep 4, 2019	13.72	-2.28	7,990	14.2	13.72	110,819.02	140	13.94
Sep 3, 2019	14.04	0.14	4,878	14.18	13.9	68,621.78	56	13.9
Sep 2, 2019	14.02	-0.14	791	14.1	13.9	11,039.72	33	14
Aug 30, 2019	14.04	0.29	1,682	14.12	14	23,650.38	35	14
Aug 29, 2019	14	-0.71	1,864	14.26	13.96	26,183.7	59	14.26
Aug 28, 2019	14.1	0.71	3,503	14.18	13.84	49,177.96	50	14.18
Aug 27, 2019	14	-0.14	1,271	14.18	13.9	17,861.1	33	14.02
Aug 26, 2019	14.02	1.15	1,970	14.06	13.8	27,485.86	37	13.84
Aug 23, 2019	13.86	-1.98	2,224	14.1	13.84	31,027.02	57	14
Aug 22, 2019	14.14	1.73	8,642	14.16	13.8	120,000.14	114	13.9
Aug 21, 2019	13.9	-1.70	3,934	14.18	13.86	55,044.08	75	14.18
Aug 20, 2019	14.14	0.43	1,418	14.14	14	19,945.04	40	14.1
Aug 19, 2019	14.08	2.18	4,280	14.3	13.86	60,329.82	72	13.98
Aug 16, 2019	13.78	-0.29	4,848	13.88	13.7	66,785	82	13.8
Aug 14, 2019	13.82	-0.72	6,227	14.16	13.76	86,259.4	83	14.16
Aug 13, 2019	13.92	-0.43	6,892	14.06	13.88	96,062.28	99	13.92
Aug 12, 2019	13.98	-0.99	9,877	14.2	13.9	137,842.1	104	14.2