Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 24, 2020	15.46	-5.50	32,002	16	15.42	500,090.96	305	16
Feb 21, 2020	16.36	-0.24	13,104	16.4	16.02	212,976.34	145	16.3
Feb 20, 2020	16.4	-0.49	11,283	16.56	16.26	184,878.84	122	16.26
Feb 19, 2020	16.48	-0.24	31,818	16.68	16.3	524,370.56	265	16.52
Feb 18, 2020	16.52	3.90	64,505	16.58	16	1,057,651.26	403	16.4
Feb 17, 2020	15.9	0.13	3,093	15.9	15.7	49,026.28	66	15.9
Feb 14, 2020	15.88	1.02	13,379	15.9	15.6	210,473.54	87	15.68
Feb 13, 2020	15.72	-1.75	10,128	15.9	15.68	159,518.36	81	15.76
Feb 12, 2020	16	0.38	14,464	16.1	15.66	229,341.66	94	15.94
Feb 11, 2020	15.94	0.00	12,719	16.06	15.6	201,251.58	117	15.92
Feb 10, 2020	15.94	-0.13	6,628	16	15.66	104,849.34	89	15.96
Feb 7, 2020	15.96	-0.13	6,882	15.96	15.6	108,661.42	111	15.92
Feb 6, 2020	15.98	-0.12	3,304	16.06	15.9	52,744.72	53	16
Feb 5, 2020	16	0.38	3,860	16.2	15.92	61,834.68	71	16
Feb 4, 2020	15.94	1.01	3,180	16.2	15.8	50,641.68	64	15.94
Feb 3, 2020	15.78	-0.75	7,245	16.28	15.6	115,251.06	113	15.68
Jan 31, 2020	15.9	-1.24	5,955	16.1	15.66	94,584	105	16.1
Jan 30, 2020	16.1	-0.62	12,473	16.3	15.76	199,360.94	164	16.02
Jan 29, 2020	16.2	1.50	14,137	16.22	15.72	227,004.58	187	15.74
Jan 28, 2020	15.96	1.66	17,653	15.96	15.3	277,236.72	175	15.72
Jan 27, 2020	15.7	0.64	10,761	15.74	15.3	166,761.32	108	15.6
Jan 24, 2020	15.6	0.65	13,124	15.68	15.5	204,002.54	103	15.5
Jan 23, 2020	15.5	0.52	11,759	15.54	15.2	181,656.16	124	15.2
Jan 22, 2020	15.42	2.12	19,257	15.42	14.94	293,289.32	217	14.94
Jan 21, 2020	15.1	0.00	2,967	15.1	14.96	44,565.1	66	14.98
Jan 20, 2020	15.1	0.00	5,906	15.1	14.9	88,780.32	75	14.9
Jan 17, 2020	15.1	0.67	12,732	15.1	14.88	190,721.02	91	15
Jan 16, 2020	15	0.13	6,543	15	14.8	97,496.46	59	14.98
Jan 15, 2020	14.98	0.40	2,535	14.98	14.8	37,858.82	39	14.96