stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 22, 2021 | 15.62 | -1.64 | 8,327 | 15.78 | 15.58 | 130,301.96 | 111 | 15.72 |
Jan 21, 2021 | 15.88 | -0.75 | 16,723 | 15.94 | 15.7 | 264,009.78 | 138 | 15.84 |
Jan 20, 2021 | 16 | 0.13 | 14,136 | 16 | 15.78 | 223,945.36 | 74 | 15.98 |
Jan 19, 2021 | 15.98 | 1.01 | 4,199 | 15.98 | 15.68 | 66,349.08 | 108 | 15.82 |
Jan 18, 2021 | 15.82 | -0.38 | 16,310 | 15.88 | 15.64 | 256,293.74 | 73 | 15.64 |
Jan 15, 2021 | 15.88 | -0.13 | 732 | 15.88 | 15.64 | 11,560.08 | 25 | 15.64 |
Jan 14, 2021 | 15.9 | 0.13 | 1,470 | 15.94 | 15.74 | 23,248.3 | 41 | 15.94 |
Jan 13, 2021 | 15.88 | 1.15 | 2,031 | 15.96 | 15.66 | 32,034.64 | 47 | 15.94 |
Jan 12, 2021 | 15.7 | -1.88 | 7,838 | 16.04 | 15.7 | 123,909.24 | 140 | 15.78 |
Jan 11, 2021 | 16 | -0.25 | 2,697 | 16.04 | 15.78 | 42,876.04 | 57 | 16.04 |
Jan 8, 2021 | 16.04 | -0.25 | 2,141 | 16.1 | 15.96 | 34,344.08 | 37 | 16.08 |
Jan 7, 2021 | 16.08 | 1.00 | 9,775 | 16.1 | 15.94 | 156,495.84 | 105 | 16 |
Jan 5, 2021 | 15.92 | -0.38 | 8,985 | 16 | 15.64 | 142,259.86 | 94 | 15.98 |
Jan 4, 2021 | 15.98 | 1.14 | 4,359 | 16 | 15.58 | 69,260.36 | 73 | 15.8 |
Dec 31, 2020 | 15.8 | 0.00 | 5,110 | 16 | 15.6 | 80,574.74 | 42 | 15.6 |
Dec 30, 2020 | 15.8 | 0.64 | 11,136 | 15.8 | 15.6 | 174,412.2 | 73 | 15.7 |
Dec 29, 2020 | 15.7 | -0.51 | 7,125 | 15.8 | 15.5 | 111,170.8 | 58 | 15.78 |
Dec 28, 2020 | 15.78 | 0.25 | 11,000 | 15.96 | 15.5 | 171,292.2 | 116 | 15.96 |
Dec 23, 2020 | 15.74 | -0.25 | 5,743 | 15.76 | 15.4 | 89,089.8 | 102 | 15.76 |
Dec 22, 2020 | 15.78 | 0.90 | 5,194 | 16 | 15.42 | 82,265 | 70 | 15.78 |
Dec 21, 2020 | 15.64 | -0.51 | 13,235 | 15.72 | 15.2 | 204,411.04 | 155 | 15.72 |
Dec 18, 2020 | 15.72 | 2.08 | 7,276 | 15.72 | 15.3 | 113,017.24 | 89 | 15.5 |
Dec 17, 2020 | 15.4 | -1.28 | 6,058 | 15.6 | 15.24 | 93,267.06 | 109 | 15.6 |
Dec 16, 2020 | 15.6 | 0.00 | 2,697 | 15.66 | 15.5 | 42,006.62 | 57 | 15.6 |
Dec 15, 2020 | 15.6 | 0.39 | 3,162 | 15.68 | 15.3 | 48,971.14 | 74 | 15.64 |
Dec 14, 2020 | 15.54 | 1.04 | 8,335 | 15.7 | 15.3 | 129,207.84 | 87 | 15.68 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar