Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 13, 2020	13.2	0.00	1,738	13.2	12.9	22,660.96	33	13
Aug 12, 2020	13.2	1.54	6,313	13.2	12.8	81,644.1	40	12.84
Aug 11, 2020	13	0.31	2,161	13	12.78	27,821.32	27	12.78
Aug 10, 2020	12.96	-0.77	5,414	13.06	12.74	69,452.1	91	12.98
Aug 7, 2020	13.06	-0.31	1,248	13.1	12.98	16,324.9	27	13.1
Aug 6, 2020	13.1	0.77	5,995	13.14	12.8	77,317.74	73	12.88
Aug 5, 2020	13	-1.07	3,565	13.16	12.84	46,236.98	30	12.84
Aug 4, 2020	13.14	0.61	11,635	13.14	12.8	150,403.02	94	13.12
Aug 3, 2020	13.06	0.15	1,605	13.12	12.96	20,887.96	32	13
Jul 31, 2020	13.04	0.77	2,728	13.1	12.74	35,265.84	64	13.1
Jul 30, 2020	12.94	0.00	4,282	13.28	12.82	55,476.5	53	13
Jul 29, 2020	12.94	-2.41	5,246	13.3	12.94	68,586.36	56	13.02
Jul 28, 2020	13.26	1.07	7,283	13.26	13.02	96,257.3	89	13.18
Jul 27, 2020	13.12	1.55	10,067	13.16	12.94	131,412.66	97	12.94
Jul 24, 2020	12.92	-0.46	1,854	12.92	12.72	23,803.66	35	12.8
Jul 23, 2020	12.98	0.62	6,663	13	12.76	86,231.1	60	12.76
Jul 22, 2020	12.9	1.74	2,759	12.9	12.68	35,270.12	57	12.88
Jul 21, 2020	12.68	-2.16	25,111	12.96	12.66	321,200	152	12.96
Jul 20, 2020	12.96	0.31	1,744	13	12.82	22,457.14	32	12.92
Jul 17, 2020	12.92	-0.15	1,388	12.94	12.82	17,882.82	28	12.94
Jul 16, 2020	12.94	-0.15	2,305	12.96	12.76	29,597.02	31	12.96
Jul 15, 2020	12.96	1.09	6,600	13	12.68	84,902.88	65	12.68
Jul 14, 2020	12.82	0.00	2,683	12.94	12.64	34,348.14	39	12.8
Jul 13, 2020	12.82	0.47	3,771	12.98	12.68	48,207.22	55	12.84
Jul 10, 2020	12.76	-0.78	5,936	12.86	12.6	75,198.22	83	12.86
Jul 9, 2020	12.86	0.00	413	12.9	12.84	5,308.1	11	12.9
Jul 8, 2020	12.86	-0.16	1,919	12.86	12.76	24,642.76	37	12.86
Jul 7, 2020	12.88	0.00	7,501	12.88	12.66	95,467.72	82	12.7
Jul 6, 2020	12.88	0.62	4,590	12.98	12.7	58,615.46	75	12.8