Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2021 16.9 0.24 3,968 16.98 16.8 66,910.58 20 16.98
Oct 20, 2021 16.86 0.36 2,873 16.98 16.8 48,608.1 43 16.8
Oct 19, 2021 16.8 0.60 1,591 16.8 16.7 26,679.32 27 16.8
Oct 18, 2021 16.7 -0.48 881 16.9 16.66 14,802.48 30 16.9
Oct 15, 2021 16.78 -0.24 2,843 16.82 16.58 47,365.92 57 16.82
Oct 14, 2021 16.82 0.36 3,318 16.9 16.4 55,337.86 54 16.9
Oct 13, 2021 16.76 0.96 3,404 16.94 16.62 57,388.02 41 16.7
Oct 12, 2021 16.6 0.48 3,159 16.72 16.4 52,203.82 40 16.5
Oct 11, 2021 16.52 -1.78 2,615 16.92 16.52 43,537.66 63 16.92
Oct 8, 2021 16.82 -0.59 2,107 16.96 16.52 35,296.04 41 16.96
Oct 7, 2021 16.92 0.95 3,015 16.98 16.52 50,608.48 37 16.52
Oct 6, 2021 16.76 3.08 2,208 16.8 16.26 36,182.62 33 16.32
Oct 5, 2021 16.26 0.00 1,624 16.54 16.22 26,411.7 24 16.26
Oct 4, 2021 16.26 -0.61 5,346 16.46 16.24 87,382.26 91 16.24
Oct 1, 2021 16.36 -1.80 2,872 16.6 16.36 47,215.32 64 16.6
Sep 30, 2021 16.66 0.24 8,304 17 16.46 138,223.74 110 16.68
Sep 29, 2021 16.62 0.00 4,852 16.8 16.58 80,655.04 52 16.64
Sep 28, 2021 16.62 -0.95 1,580 17 16.62 26,394.2 53 17
Sep 27, 2021 16.78 1.21 1,778 17.46 16.42 29,822.78 22 16.42
Sep 24, 2021 16.58 -1.89 3,713 16.9 16.5 62,049.82 69 16.9
Sep 23, 2021 16.9 0.00 4,716 17.16 16.84 80,242.98 70 16.9
Sep 22, 2021 16.9 -1.05 3,543 17.1 16.86 59,961.08 72 17.1
Sep 21, 2021 17.08 0.23 3,538 17.1 17 60,278.72 49 17.04
Sep 20, 2021 17.04 -1.62 10,752 17.32 16.98 183,393.1 75 17.32
Sep 17, 2021 17.32 1.05 3,953 17.32 17.12 68,021.12 61 17.14
Sep 16, 2021 17.14 -3.16 7,900 17.78 17.12 137,363 142 17.7
Sep 15, 2021 17.7 0.68 35,308 17.9 17.4 625,781.56 339 17.4
Sep 14, 2021 17.58 8.38 27,016 17.58 16.1 458,783.98 285 16.22
Sep 13, 2021 16.22 0.12 14,759 16.3 16.02 238,447.28 54 16.3

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher