Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 15.4 0.00 7,443 15.46 15.3 114,515.36 127 15.38
Apr 15, 2021 15.4 0.65 4,963 15.4 15.3 76,250.66 129 15.36
Apr 14, 2021 15.3 0.39 6,261 15.4 15.2 96,076.54 81 15.4
Apr 13, 2021 15.24 -1.17 7,040 15.48 15.22 107,643.76 65 15.48
Apr 12, 2021 15.42 -0.13 23,888 15.44 15.24 366,869.04 181 15.38
Apr 9, 2021 15.44 -0.26 4,373 15.52 15.42 67,634.36 59 15.48
Apr 8, 2021 15.48 -2.89 12,100 15.52 15.38 186,963.22 166 15.4
Apr 7, 2021 15.94 -0.62 32,127 16.06 15.92 513,620.52 160 16.04
Apr 6, 2021 16.04 -0.12 16,063 16.06 15.88 256,603.54 123 16
Apr 1, 2021 16.06 0.50 9,297 16.12 15.98 149,139.44 78 16
Mar 31, 2021 15.98 0.63 4,294 16 15.8 68,313.12 75 15.84
Mar 30, 2021 15.88 -0.13 3,928 16.06 15.8 62,463 73 16
Mar 29, 2021 15.9 -0.25 9,267 16.06 15.82 147,842.24 102 16
Mar 26, 2021 15.94 2.97 7,851 15.94 15.5 124,003.82 112 15.5
Mar 24, 2021 15.48 -0.13 3,399 15.54 15.38 52,640.12 67 15.44
Mar 23, 2021 15.5 -0.26 7,358 15.6 15.38 113,568.28 137 15.42
Mar 22, 2021 15.54 0.91 2,832 15.64 15.4 44,021 59 15.5
Mar 19, 2021 15.4 -1.28 13,627 15.68 15.4 211,258.3 192 15.5
Mar 18, 2021 15.6 -0.13 2,428 15.74 15.6 37,928.18 49 15.62
Mar 17, 2021 15.62 0.77 5,115 15.78 15.58 80,033 111 15.6
Mar 16, 2021 15.5 -1.15 12,259 15.76 15.5 190,855.08 118 15.76
Mar 12, 2021 15.68 1.16 3,439 15.7 15.52 53,833.48 43 15.52
Mar 11, 2021 15.5 0.78 8,402 15.7 15.38 130,557.06 79 15.38
Mar 10, 2021 15.38 -2.04 13,579 15.7 15.32 209,834.52 234 15.7
Mar 9, 2021 15.7 0.64 10,047 15.7 15.4 157,415.76 93 15.6
Mar 8, 2021 15.6 1.69 4,948 15.66 15.5 77,117.3 83 15.54
Mar 5, 2021 15.34 0.26 3,868 15.54 15.32 59,525.16 90 15.4
Mar 4, 2021 15.3 -1.80 16,188 15.52 15.1 248,299.48 197 15.52
Mar 3, 2021 15.58 -0.76 7,596 15.7 15.52 118,501.16 65 15.52
Mar 2, 2021 15.7 1.95 5,778 15.72 15.5 90,263.92 64 15.66

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher