athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 27, 2023 | 15.7 | -2.18 | 7,720 | 16.15 | 15.7 | 122,225.6 | 81 | 16.1 |
| Sep 26, 2023 | 16.05 | 1.26 | 1,757 | 16.15 | 15.9 | 28,130.75 | 16 | 16.15 |
| Sep 25, 2023 | 15.85 | -0.94 | 3,197 | 16.05 | 15.85 | 50,946.3 | 62 | 16 |
| Sep 22, 2023 | 16 | 0.31 | 4,792 | 16.15 | 15.8 | 76,562.1 | 65 | 16 |
| Sep 21, 2023 | 15.95 | 0.00 | 3,325 | 16.25 | 15.8 | 53,291.5 | 36 | 16.2 |
| Sep 20, 2023 | 15.95 | -0.31 | 6,786 | 16.15 | 15.9 | 108,261.05 | 56 | 16 |
| Sep 19, 2023 | 16 | -0.62 | 5,887 | 16.25 | 16 | 94,463.55 | 64 | 16.25 |
| Sep 18, 2023 | 16.1 | -2.42 | 9,480 | 16.7 | 16 | 153,488.25 | 104 | 16.7 |
| Sep 15, 2023 | 16.5 | 1.85 | 1,787 | 16.65 | 16.2 | 29,583.55 | 25 | 16.2 |
| Sep 14, 2023 | 16.2 | 0.00 | 3,982 | 16.3 | 16.1 | 64,509.5 | 48 | 16.2 |
| Sep 13, 2023 | 16.2 | -1.82 | 8,462 | 16.55 | 16.15 | 138,544.65 | 106 | 16.55 |
| Sep 12, 2023 | 16.5 | -0.90 | 5,637 | 16.65 | 16.5 | 93,470.85 | 51 | 16.65 |
| Sep 11, 2023 | 16.65 | -0.60 | 2,578 | 17.05 | 16.65 | 43,675.95 | 34 | 16.75 |
| Sep 8, 2023 | 16.75 | 0.90 | 3,529 | 16.95 | 16.5 | 59,240.3 | 59 | 16.5 |
| Sep 7, 2023 | 16.6 | -0.30 | 9,280 | 17 | 16.5 | 154,218.8 | 92 | 16.5 |
| Sep 6, 2023 | 16.65 | -0.30 | 1,514 | 16.7 | 16.6 | 25,184.65 | 31 | 16.7 |
| Sep 5, 2023 | 16.7 | -0.30 | 5,444 | 16.9 | 16.65 | 91,043.5 | 57 | 16.9 |
| Sep 4, 2023 | 16.75 | 0.00 | 5,910 | 16.9 | 16.7 | 98,916.45 | 38 | 16.8 |
| Sep 1, 2023 | 16.75 | -0.59 | 3,305 | 17 | 16.75 | 55,760.5 | 45 | 16.8 |
| Aug 31, 2023 | 16.85 | -0.88 | 1,254 | 17.25 | 16.8 | 21,278.05 | 30 | 17.25 |
| Aug 30, 2023 | 17 | 0.29 | 2,382 | 17.1 | 16.85 | 40,493.4 | 33 | 17.05 |
| Aug 29, 2023 | 16.95 | -2.02 | 1,561 | 17.15 | 16.9 | 26,557.5 | 33 | 17.05 |
| Aug 28, 2023 | 17.3 | 2.67 | 5,431 | 17.3 | 16.75 | 92,346.4 | 68 | 16.85 |
| Aug 25, 2023 | 16.85 | -0.88 | 1,170 | 17 | 16.75 | 19,821.95 | 23 | 17 |
| Aug 24, 2023 | 17 | 0.59 | 849 | 17.25 | 16.75 | 14,432.2 | 23 | 16.85 |
| Aug 23, 2023 | 16.9 | -1.17 | 549 | 17 | 16.85 | 9,298.25 | 16 | 17 |
| Aug 22, 2023 | 17.1 | 0.59 | 737 | 17.15 | 16.95 | 12,588.35 | 23 | 17.15 |
| Aug 21, 2023 | 17 | 1.49 | 1,358 | 17.1 | 16.9 | 23,099.75 | 28 | 16.95 |
| Aug 18, 2023 | 16.75 | -1.47 | 1,089 | 17 | 16.7 | 18,337.65 | 19 | 16.8 |
| Aug 17, 2023 | 17 | 0.89 | 1,444 | 17 | 16.65 | 24,468.85 | 25 | 16.65 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
