Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 6, 2022 15.7 -1.88 2,311 16 15.7 36,449.55 42 15.8
Oct 5, 2022 16 0.00 2,901 16.2 15.85 46,533.15 45 16
Oct 4, 2022 16 2.56 2,965 16.25 15.75 47,353 47 15.9
Oct 3, 2022 15.6 -0.64 4,820 15.65 15.4 74,711.2 72 15.4
Sep 30, 2022 15.7 -0.32 1,914 15.75 15.65 30,049.85 24 15.75
Sep 29, 2022 15.75 -0.63 464 15.9 15.55 7,295 19 15.85
Sep 28, 2022 15.85 0.96 3,421 15.9 15.55 53,734.65 35 15.7
Sep 27, 2022 15.7 0.32 4,536 15.9 15.55 71,238.75 48 15.65
Sep 26, 2022 15.65 -0.95 6,060 15.8 15.5 94,680.85 75 15.5
Sep 23, 2022 15.8 -1.56 9,490 16.15 15.5 149,063.75 111 16
Sep 22, 2022 16.05 -2.73 6,619 16.5 16.05 107,846.7 64 16.4
Sep 21, 2022 16.5 -0.90 2,227 16.65 16.3 36,765.2 32 16.3
Sep 20, 2022 16.65 0.30 3,270 16.7 16.4 54,475.15 30 16.7
Sep 19, 2022 16.6 0.61 1,025 16.65 16.5 16,993.85 18 16.5
Sep 16, 2022 16.5 0.00 421 16.7 16.3 6,906.2 12 16.7
Sep 15, 2022 16.5 0.00 3,743 16.6 16.3 61,732.45 24 16.5
Sep 14, 2022 16.5 1.54 944 16.5 16.05 15,388 31 16.15
Sep 13, 2022 16.25 0.00 1,116 16.5 16.1 18,043.5 29 16.5
Sep 12, 2022 16.25 0.31 2,203 16.35 16.05 35,839.3 35 16.3
Sep 9, 2022 16.2 0.93 850 16.2 16.05 13,726.1 23 16.05
Sep 8, 2022 16.05 0.00 3,024 16.5 16 49,053.15 34 16
Sep 7, 2022 16.05 0.31 549 16.15 15.9 8,793.2 30 15.9
Sep 6, 2022 16 0.00 1,157 16.2 15.9 18,517.9 21 15.9
Sep 5, 2022 16 0.00 840 16.1 15.9 13,445.1 17 16
Sep 2, 2022 16 -0.62 1,734 16.2 15.95 27,882.4 39 16
Sep 1, 2022 16.1 0.31 795 16.25 15.9 12,692.8 24 16.25
Aug 31, 2022 16.05 0.94 455 16.2 15.9 7,281.05 20 16.1
Aug 30, 2022 15.9 0.00 3,134 16.3 15.9 50,434 37 15.9
Aug 29, 2022 15.9 -1.85 1,829 16.05 15.9 29,250.5 49 16

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher