Stocks

ALMY

Stock name ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
Company name ALUMIL ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2020 0.596 -1.00 22,203 0.65 0.58 13,635.6 61 0.612
Mar 30, 2020 0.602 0.33 29,723 0.618 0.586 17,945.55 61 0.6
Mar 27, 2020 0.6 -2.91 37,383 0.628 0.58 22,559.42 68 0.628
Mar 26, 2020 0.618 0.00 32,201 0.64 0.6 19,980.33 84 0.63
Mar 24, 2020 0.618 6.55 39,012 0.63 0.58 23,499.35 71 0.6
Mar 23, 2020 0.58 -7.64 6,978 0.622 0.57 4,017.09 33 0.622
Mar 20, 2020 0.628 5.72 26,569 0.65 0.602 16,997.55 65 0.65
Mar 19, 2020 0.594 13.79 50,234 0.602 0.524 29,328.27 104 0.524
Mar 18, 2020 0.522 -1.14 22,698 0.54 0.5 11,615.54 80 0.528
Mar 17, 2020 0.528 7.98 17,029 0.566 0.481 8,664.14 68 0.566
Mar 16, 2020 0.489 -5.96 38,487 0.52 0.431 17,789.28 109 0.52
Mar 13, 2020 0.52 -2.26 173,366 0.58 0.495 94,129.63 300 0.57
Mar 12, 2020 0.532 -19.39 32,158 0.65 0.52 17,842.3 103 0.52
Mar 11, 2020 0.66 -7.82 20,964 0.77 0.66 14,664.31 87 0.77
Mar 10, 2020 0.716 10.15 32,578 0.76 0.69 23,712.18 99 0.7
Mar 9, 2020 0.65 -29.35 73,916 0.83 0.65 55,280.33 199 0.83
Mar 6, 2020 0.92 -7.07 48,586 1.07 0.9 46,041.35 117 0.99
Mar 5, 2020 0.99 -14.66 67,219 1.18 0.96 68,449.15 157 1.18
Mar 4, 2020 1.16 2.65 49,784 1.19 1.085 56,600.76 166 1.1
Mar 3, 2020 1.13 5.61 24,665 1.17 1.1 28,124.74 105 1.17
Feb 28, 2020 1.07 -1.83 24,658 1.08 1 25,332.98 112 1.025
Feb 27, 2020 1.09 -4.39 33,667 1.18 1.06 38,237.81 104 1.14
Feb 26, 2020 1.14 -0.44 44,495 1.14 1.055 49,186.37 101 1.11
Feb 25, 2020 1.145 5.05 45,929 1.165 1.07 52,186.25 157 1.09
Feb 24, 2020 1.09 -17.42 59,278 1.285 1.07 67,962.24 236 1.25
Feb 21, 2020 1.32 -2.94 40,648 1.36 1.315 54,230.29 78 1.36
Feb 20, 2020 1.36 -2.86 32,054 1.4 1.33 43,798.72 127 1.4
Feb 19, 2020 1.4 -1.06 27,237 1.45 1.4 38,710.26 70 1.44
Feb 18, 2020 1.415 -2.41 24,101 1.485 1.415 34,375.18 74 1.485
Feb 17, 2020 1.45 3.94 87,726 1.51 1.44 130,067.64 179 1.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher