Stocks

ALMY

Stock name ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
Company name ALUMIL ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2019 1.31 10.08 93,883 1.38 1.16 119,765.36 213 1.195
Sep 17, 2019 1.19 0.00 4,270 1.215 1.17 5,045.16 25 1.215
Sep 16, 2019 1.19 3.03 18,995 1.205 1.155 22,317.02 69 1.205
Sep 13, 2019 1.155 -2.53 18,021 1.195 1.15 20,935.42 52 1.195
Sep 12, 2019 1.185 -0.84 7,140 1.195 1.155 8,337.7 51 1.195
Sep 11, 2019 1.195 1.27 4,344 1.2 1.17 5,131.92 26 1.195
Sep 10, 2019 1.18 -3.28 8,845 1.23 1.155 10,435.66 37 1.23
Sep 9, 2019 1.22 0.83 10,295 1.23 1.18 12,393.79 38 1.225
Sep 6, 2019 1.21 0.83 18,134 1.22 1.18 21,570.95 63 1.215
Sep 5, 2019 1.2 4.35 23,538 1.205 1.18 28,058.5 44 1.19
Sep 4, 2019 1.15 -4.17 26,115 1.22 1.15 31,108.76 73 1.22
Sep 3, 2019 1.2 0.00 26,083 1.225 1.16 31,111.66 103 1.2
Sep 2, 2019 1.2 1.69 34,604 1.21 1.13 40,076.84 146 1.195
Aug 30, 2019 1.18 -2.48 24,518 1.235 1.175 29,178.83 58 1.235
Aug 29, 2019 1.21 0.00 21,960 1.24 1.2 26,764.76 57 1.24
Aug 28, 2019 1.21 0.83 29,237 1.24 1.185 35,312.07 95 1.225
Aug 27, 2019 1.2 1.69 26,513 1.23 1.17 31,815.81 56 1.2
Aug 26, 2019 1.18 0.00 31,627 1.235 1.155 37,677.33 97 1.16
Aug 23, 2019 1.18 -6.35 48,734 1.285 1.175 59,531.46 138 1.26
Aug 22, 2019 1.26 1.20 29,350 1.275 1.205 36,679.15 116 1.275
Aug 21, 2019 1.245 6.41 54,892 1.25 1.15 65,759.07 157 1.205
Aug 20, 2019 1.17 -5.26 47,079 1.275 1.17 56,593.86 221 1.25
Aug 19, 2019 1.235 12.27 74,773 1.24 1.125 89,473.53 276 1.16
Aug 16, 2019 1.1 -5.98 52,223 1.25 1.1 60,869.87 164 1.21
Aug 14, 2019 1.17 5.41 127,101 1.265 1.135 152,319.29 322 1.135
Aug 13, 2019 1.11 9.90 249,635 1.18 0.93 265,313.05 534 1
Aug 12, 2019 1.01 -15.83 191,669 1.25 1.01 209,974.94 413 1.225
Aug 9, 2019 1.2 -13.67 111,741 1.47 1.13 141,020.21 349 1.35
Aug 8, 2019 1.39 -3.81 136,336 1.55 1.3 193,489.22 443 1.445

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher