Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 9, 2020	0.704	-0.56	5,041	0.74	0.692	3,526.85	14	0.74
Jul 8, 2020	0.708	-1.12	4,989	0.726	0.7	3,537.56	12	0.726
Jul 7, 2020	0.716	-0.56	5,170	0.74	0.7	3,700.77	19	0.74
Jul 6, 2020	0.72	0.00	3,429	0.732	0.72	2,478.37	7	0.732
Jul 3, 2020	0.72	1.41	14,200	0.738	0.702	10,231.57	18	0.738
Jul 2, 2020	0.71	2.01	9,343	0.71	0.702	6,603.24	19	0.71
Jul 1, 2020	0.696	-0.57	5,452	0.716	0.676	3,778.4	22	0.716
Jun 30, 2020	0.7	0.00	10,619	0.712	0.68	7,361.56	35	0.712
Jun 29, 2020	0.7	-1.13	7,270	0.722	0.684	5,049.45	45	0.708
Jun 26, 2020	0.708	-2.48	41,792	0.728	0.69	29,378.82	97	0.728
Jun 25, 2020	0.726	-1.09	2,945	0.734	0.72	2,129.53	13	0.734
Jun 24, 2020	0.734	-2.13	6,080	0.75	0.7	4,396.63	44	0.75
Jun 23, 2020	0.75	0.00	2,137	0.764	0.75	1,609.27	9	0.764
Jun 22, 2020	0.75	2.74	23,777	0.75	0.702	17,416.28	52	0.738
Jun 19, 2020	0.73	-0.82	8,480	0.738	0.716	6,165.81	23	0.738
Jun 18, 2020	0.736	0.82	7,484	0.748	0.71	5,388.66	32	0.748
Jun 17, 2020	0.73	-1.35	15,680	0.756	0.72	11,460.84	53	0.756
Jun 16, 2020	0.74	2.78	13,947	0.75	0.708	10,125.2	68	0.75
Jun 15, 2020	0.72	-1.37	14,491	0.72	0.698	10,265.78	47	0.7
Jun 12, 2020	0.73	-0.55	31,410	0.758	0.71	22,774.29	75	0.758
Jun 11, 2020	0.734	-3.42	39,812	0.762	0.72	29,446.9	134	0.72
Jun 10, 2020	0.76	-3.80	39,966	0.81	0.734	30,760.56	104	0.79
Jun 9, 2020	0.79	-4.36	43,335	0.848	0.774	34,362.17	112	0.848
Jun 5, 2020	0.826	2.48	24,832	0.83	0.8	20,274.53	54	0.83
Jun 4, 2020	0.806	-0.74	12,013	0.834	0.788	9,697.92	45	0.834
Jun 3, 2020	0.812	0.49	26,961	0.84	0.808	22,220.18	52	0.808
Jun 2, 2020	0.808	1.00	13,027	0.82	0.79	10,438.85	39	0.82
Jun 1, 2020	0.8	0.76	12,250	0.83	0.79	9,909.34	31	0.808
May 29, 2020	0.794	-1.24	19,237	0.798	0.764	15,071.39	50	0.792
May 28, 2020	0.804	8.65	89,488	0.85	0.75	71,332.74	173	0.776