Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 21, 2020	0.782	-2.98	16,501	0.818	0.764	12,846.07	44	0.818
Sep 18, 2020	0.806	-0.49	14,795	0.82	0.784	11,784.6	53	0.82
Sep 17, 2020	0.81	0.00	5,963	0.82	0.784	4,737.14	16	0.82
Sep 16, 2020	0.81	0.00	2,017	0.826	0.81	1,638.53	9	0.826
Sep 15, 2020	0.81	-1.94	23,637	0.838	0.788	18,840.1	56	0.838
Sep 14, 2020	0.826	4.56	13,725	0.838	0.792	11,153.49	36	0.81
Sep 11, 2020	0.79	-3.66	13,352	0.848	0.776	10,485.83	69	0.848
Sep 10, 2020	0.82	7.89	36,752	0.82	0.76	29,379.74	59	0.76
Sep 9, 2020	0.76	0.00	9,050	0.776	0.728	6,797.08	22	0.76
Sep 8, 2020	0.76	-5.00	18,030	0.816	0.76	14,025.4	33	0.816
Sep 7, 2020	0.8	-3.15	4,010	0.83	0.792	3,202.9	12	0.83
Sep 4, 2020	0.826	0.00	545	0.85	0.814	450.31	7	0.85
Sep 3, 2020	0.826	-0.72	4,601	0.832	0.808	3,744.17	18	0.832
Sep 2, 2020	0.832	-0.95	3,008	0.854	0.816	2,503.72	17	0.854
Sep 1, 2020	0.84	1.45	11,199	0.848	0.8	9,143.81	30	0.834
Aug 31, 2020	0.828	-1.90	14,720	0.856	0.82	12,263.32	37	0.844
Aug 28, 2020	0.844	5.24	35,460	0.852	0.774	29,711.72	65	0.818
Aug 27, 2020	0.802	1.26	7,537	0.806	0.78	5,981.11	14	0.806
Aug 26, 2020	0.792	1.80	5,320	0.798	0.788	4,209.15	9	0.79
Aug 25, 2020	0.778	-2.02	5,004	0.798	0.772	3,915.49	15	0.798
Aug 24, 2020	0.794	1.28	571	0.798	0.784	453.38	4	0.798
Aug 21, 2020	0.784	0.26	5,026	0.818	0.77	3,919.98	20	0.77
Aug 20, 2020	0.782	-2.98	5,010	0.82	0.766	3,869.73	16	0.82
Aug 19, 2020	0.806	0.50	1,442	0.818	0.802	1,173.83	6	0.818
Aug 18, 2020	0.802	2.04	5,435	0.806	0.778	4,283.22	21	0.786
Aug 17, 2020	0.786	0.26	6,649	0.79	0.762	5,103.74	26	0.79
Aug 14, 2020	0.784	-0.76	8,188	0.81	0.766	6,360.73	30	0.79
Aug 13, 2020	0.79	1.28	993	0.806	0.77	778.77	8	0.806
Aug 12, 2020	0.78	0.52	16,266	0.804	0.768	12,635.81	29	0.804
Aug 11, 2020	0.776	4.86	5,857	0.782	0.73	4,436.79	16	0.75