Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 21, 2019	1.125	0.45	3,045	1.16	1.105	3,425.9	15	1.16
Nov 20, 2019	1.12	-3.45	9,291	1.165	1.12	10,504.45	30	1.165
Nov 19, 2019	1.16	0.00	6,350	1.17	1.14	7,345.5	17	1.16
Nov 18, 2019	1.16	-0.85	13,400	1.18	1.14	15,635.94	33	1.17
Nov 15, 2019	1.17	0.43	9,723	1.17	1.145	11,275.04	41	1.165
Nov 14, 2019	1.165	2.64	18,914	1.165	1.135	21,791.01	57	1.15
Nov 13, 2019	1.135	-0.87	18,358	1.145	1.115	20,712.07	68	1.145
Nov 12, 2019	1.145	2.23	7,774	1.15	1.115	8,747.78	33	1.15
Nov 11, 2019	1.12	-1.75	8,813	1.15	1.1	9,853.94	43	1.15
Nov 8, 2019	1.14	-0.87	7,742	1.195	1.13	8,918.98	33	1.195
Nov 7, 2019	1.15	1.77	4,172	1.17	1.135	4,816.58	29	1.165
Nov 6, 2019	1.13	0.00	3,241	1.155	1.11	3,633.73	24	1.115
Nov 5, 2019	1.13	-1.74	15,482	1.16	1.12	17,643.2	44	1.15
Nov 4, 2019	1.15	0.88	10,461	1.16	1.13	11,982.52	52	1.16
Nov 1, 2019	1.14	0.44	10,380	1.145	1.12	11,788.67	26	1.145
Oct 31, 2019	1.135	-0.44	9,993	1.165	1.12	11,282.68	53	1.155
Oct 30, 2019	1.14	-2.15	20,597	1.165	1.12	23,395.55	84	1.165
Oct 29, 2019	1.165	-1.27	3,004	1.235	1.145	3,531.16	32	1.235
Oct 25, 2019	1.18	-1.67	9,691	1.215	1.18	11,608.66	32	1.2
Oct 24, 2019	1.2	-1.64	5,781	1.235	1.185	6,963.89	28	1.22
Oct 23, 2019	1.22	1.24	4,615	1.22	1.19	5,535.15	31	1.22
Oct 22, 2019	1.205	-0.41	12,984	1.21	1.18	15,514.5	54	1.21
Oct 21, 2019	1.21	1.68	8,677	1.26	1.17	10,348.11	31	1.26
Oct 18, 2019	1.19	-0.83	3,957	1.22	1.18	4,716.52	16	1.22
Oct 17, 2019	1.2	-2.83	14,083	1.27	1.18	17,104.96	64	1.27
Oct 16, 2019	1.235	-1.98	32,470	1.32	1.23	41,123.31	126	1.235
Oct 15, 2019	1.26	15.60	71,225	1.275	1.07	84,110.73	273	1.1
Oct 14, 2019	1.09	-2.68	11,965	1.135	1.07	12,941.83	77	1.135
Oct 11, 2019	1.12	0.00	24,069	1.14	1.095	26,825.46	72	1.125
Oct 10, 2019	1.12	0.00	20,063	1.14	1.09	22,383.57	85	1.12