Stocks

ALMY

Stock name ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
Company name ALUMIL ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 2.07 0.49 8,894 2.08 2 17,990.1 37 2.075
Jan 26, 2023 2.06 0.49 4,110 2.09 2.04 8,467.46 23 2.09
Jan 25, 2023 2.05 -1.68 4,706 2.11 2.02 9,577.99 25 2.11
Jan 24, 2023 2.085 -0.24 8,270 2.13 2.04 17,078.48 28 2.13
Jan 23, 2023 2.09 0.97 11,113 2.13 2.065 23,356.16 58 2.1
Jan 20, 2023 2.07 -0.96 3,505 2.125 2.06 7,258.43 20 2.125
Jan 19, 2023 2.09 -1.88 8,982 2.13 2.07 18,887.95 41 2.1
Jan 18, 2023 2.13 1.19 21,111 2.14 2.06 44,579.69 68 2.14
Jan 17, 2023 2.105 0.24 2,836 2.15 2.06 5,891.42 23 2.15
Jan 16, 2023 2.1 3.45 23,415 2.125 1.99 48,882.35 69 2.055
Jan 13, 2023 2.03 0.49 1,802 2.05 1.992 3,637.75 20 2.05
Jan 12, 2023 2.02 -1.46 9,214 2.05 2 18,616.63 42 2.05
Jan 11, 2023 2.05 -1.20 2,462 2.09 2.01 5,005.75 15 2.09
Jan 10, 2023 2.075 0.24 6,517 2.095 2.01 13,358.76 42 2.095
Jan 9, 2023 2.07 1.97 12,163 2.07 2 24,806.36 55 2.065
Jan 5, 2023 2.03 -0.98 3,306 2.065 2.015 6,677.46 17 2.065
Jan 4, 2023 2.05 -0.97 4,842 2.085 2.02 9,843.6 22 2.085
Jan 3, 2023 2.07 1.97 3,543 2.075 2 7,270.25 20 2.045
Jan 2, 2023 2.03 3.05 518 2.065 1.986 1,032.75 6 2.065
Dec 30, 2022 1.97 -1.00 10,366 2.02 1.97 20,583.44 31 1.992
Dec 29, 2022 1.99 -1.97 9,051 2.06 1.988 18,162.78 42 2
Dec 28, 2022 2.03 -0.98 3,051 2.07 2 6,163.53 18 2.06
Dec 27, 2022 2.05 -0.97 980 2.14 2.045 2,008.4 8 2.14
Dec 23, 2022 2.07 0.00 3,896 2.115 2.03 8,061.81 14 2.115
Dec 22, 2022 2.07 0.00 1,544 2.115 2.04 3,167.57 15 2.115
Dec 21, 2022 2.07 -0.48 961 2.115 2.05 1,980.53 10 2.115
Dec 20, 2022 2.08 0.00 250 2.12 2.08 521.3 7 2.12
Dec 19, 2022 2.08 1.22 4,859 2.12 2 10,000.73 22 2.12

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher