Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 3, 2020	0.98	2.08	4,003	0.986	0.954	3,910.05	17	0.986
Dec 2, 2020	0.96	0.84	54,182	1.01	0.952	53,008.1	118	0.96
Dec 1, 2020	0.952	2.59	24,253	0.964	0.92	22,857.12	58	0.964
Nov 30, 2020	0.928	-0.43	11,156	0.976	0.916	10,304.48	36	0.976
Nov 27, 2020	0.932	0.22	13,059	0.954	0.91	12,082.66	33	0.954
Nov 26, 2020	0.93	-0.64	25,345	0.942	0.902	23,520.05	68	0.936
Nov 25, 2020	0.936	1.74	15,819	0.95	0.88	14,358.98	58	0.938
Nov 24, 2020	0.92	-1.08	2,934	0.946	0.888	2,685.34	30	0.946
Nov 23, 2020	0.93	-2.11	13,982	0.976	0.912	12,835.09	51	0.962
Nov 20, 2020	0.95	1.50	4,376	0.976	0.928	4,138.16	28	0.976
Nov 19, 2020	0.936	-2.09	19,253	0.956	0.89	17,550.97	71	0.956
Nov 18, 2020	0.956	1.70	15,971	0.968	0.922	14,969.22	46	0.968
Nov 17, 2020	0.94	-1.67	12,912	0.96	0.912	12,195.55	37	0.95
Nov 16, 2020	0.956	2.80	35,441	0.97	0.93	33,589.04	69	0.97
Nov 13, 2020	0.93	2.65	14,996	0.94	0.914	13,924.25	34	0.94
Nov 12, 2020	0.906	4.14	24,524	0.94	0.852	22,386.18	82	0.87
Nov 11, 2020	0.87	2.11	21,848	0.88	0.85	18,829.93	59	0.876
Nov 10, 2020	0.852	-1.84	29,455	0.89	0.84	25,726.93	63	0.888
Nov 9, 2020	0.868	10.71	27,752	0.868	0.78	23,291.22	74	0.78
Nov 6, 2020	0.784	0.00	1,489	0.788	0.764	1,158.75	11	0.788
Nov 5, 2020	0.784	-1.51	6,585	0.796	0.76	5,102.56	23	0.796
Nov 4, 2020	0.796	4.74	5,867	0.8	0.748	4,432.82	19	0.8
Nov 3, 2020	0.76	2.15	12,987	0.79	0.742	9,875.06	28	0.79
Nov 2, 2020	0.744	-2.11	4,256	0.78	0.744	3,230.35	23	0.78
Oct 30, 2020	0.76	2.70	3,046	0.76	0.72	2,283.05	25	0.758
Oct 29, 2020	0.74	-7.27	18,425	0.798	0.722	13,645.11	73	0.798
Oct 27, 2020	0.798	-0.75	6,852	0.848	0.77	5,396.31	43	0.804
Oct 26, 2020	0.804	-3.60	4,816	0.87	0.792	3,871.87	24	0.87
Oct 23, 2020	0.834	-2.11	9,018	0.858	0.834	7,579.69	30	0.854
Oct 22, 2020	0.852	-5.96	18,641	0.91	0.838	15,888.37	85	0.91