athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 30, 2021 | 1.865 | -0.80 | 5,420 | 1.88 | 1.85 | 10,122.38 | 27 | 1.88 |
| Jul 29, 2021 | 1.88 | -1.05 | 5,265 | 1.9 | 1.865 | 9,926.25 | 16 | 1.87 |
| Jul 28, 2021 | 1.9 | 0.00 | 7,035 | 1.94 | 1.865 | 13,246.15 | 27 | 1.865 |
| Jul 27, 2021 | 1.9 | 0.00 | 7,760 | 1.97 | 1.9 | 14,951.1 | 28 | 1.94 |
| Jul 26, 2021 | 1.9 | -0.26 | 9,203 | 1.92 | 1.87 | 17,520.63 | 27 | 1.92 |
| Jul 23, 2021 | 1.905 | 1.33 | 14,665 | 1.91 | 1.84 | 27,598.88 | 43 | 1.905 |
| Jul 22, 2021 | 1.88 | 2.17 | 15,328 | 1.91 | 1.84 | 28,771.93 | 55 | 1.88 |
| Jul 21, 2021 | 1.84 | 4.84 | 18,259 | 1.85 | 1.78 | 33,350.49 | 69 | 1.785 |
| Jul 20, 2021 | 1.755 | -3.31 | 29,145 | 1.845 | 1.73 | 51,319.2 | 99 | 1.82 |
| Jul 19, 2021 | 1.815 | -3.97 | 8,476 | 1.905 | 1.78 | 15,356.8 | 40 | 1.905 |
| Jul 16, 2021 | 1.89 | -1.05 | 9,417 | 1.93 | 1.84 | 17,576.5 | 53 | 1.92 |
| Jul 15, 2021 | 1.91 | 0.53 | 9,003 | 1.95 | 1.88 | 17,108.39 | 42 | 1.9 |
| Jul 14, 2021 | 1.9 | 0.00 | 6,226 | 1.93 | 1.88 | 11,819.88 | 20 | 1.93 |
| Jul 13, 2021 | 1.9 | -3.31 | 5,257 | 1.98 | 1.9 | 10,073.43 | 27 | 1.98 |
| Jul 12, 2021 | 1.965 | 1.29 | 6,284 | 1.965 | 1.855 | 12,057.41 | 27 | 1.855 |
| Jul 9, 2021 | 1.94 | 3.74 | 15,121 | 1.94 | 1.83 | 28,725.86 | 39 | 1.87 |
| Jul 8, 2021 | 1.87 | -3.61 | 35,640 | 1.98 | 1.8 | 65,966.98 | 178 | 1.98 |
| Jul 7, 2021 | 1.94 | 0.52 | 5,392 | 1.98 | 1.935 | 10,522.35 | 24 | 1.98 |
| Jul 6, 2021 | 1.93 | -1.03 | 6,550 | 1.95 | 1.885 | 12,563.63 | 32 | 1.95 |
| Jul 5, 2021 | 1.95 | -2.01 | 8,071 | 2 | 1.93 | 15,689.37 | 37 | 2 |
| Jul 2, 2021 | 1.99 | 1.53 | 5,640 | 1.99 | 1.93 | 10,983.1 | 34 | 1.96 |
| Jul 1, 2021 | 1.96 | -1.01 | 2,976 | 1.99 | 1.93 | 5,809.15 | 21 | 1.99 |
| Jun 30, 2021 | 1.98 | 0.00 | 7,377 | 2 | 1.9 | 14,476.26 | 44 | 2 |
| Jun 29, 2021 | 1.98 | -1.00 | 6,673 | 2.05 | 1.93 | 13,110.94 | 39 | 2.05 |
| Jun 28, 2021 | 2 | 0.50 | 15,808 | 2.07 | 1.97 | 31,734.21 | 52 | 1.99 |
| Jun 25, 2021 | 1.99 | -0.50 | 7,005 | 2 | 1.955 | 13,833.91 | 29 | 2 |
| Jun 24, 2021 | 2 | 2.04 | 17,466 | 2 | 1.96 | 34,604.38 | 55 | 1.96 |
| Jun 23, 2021 | 1.96 | 0.51 | 7,392 | 1.99 | 1.9 | 14,380.35 | 33 | 1.99 |
| Jun 22, 2021 | 1.95 | -0.51 | 25,202 | 2 | 1.92 | 49,052.91 | 60 | 1.995 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
