Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 18, 2019	1.31	10.08	93,883	1.38	1.16	119,765.36	213	1.195
Sep 17, 2019	1.19	0.00	4,270	1.215	1.17	5,045.16	25	1.215
Sep 16, 2019	1.19	3.03	18,995	1.205	1.155	22,317.02	69	1.205
Sep 13, 2019	1.155	-2.53	18,021	1.195	1.15	20,935.42	52	1.195
Sep 12, 2019	1.185	-0.84	7,140	1.195	1.155	8,337.7	51	1.195
Sep 11, 2019	1.195	1.27	4,344	1.2	1.17	5,131.92	26	1.195
Sep 10, 2019	1.18	-3.28	8,845	1.23	1.155	10,435.66	37	1.23
Sep 9, 2019	1.22	0.83	10,295	1.23	1.18	12,393.79	38	1.225
Sep 6, 2019	1.21	0.83	18,134	1.22	1.18	21,570.95	63	1.215
Sep 5, 2019	1.2	4.35	23,538	1.205	1.18	28,058.5	44	1.19
Sep 4, 2019	1.15	-4.17	26,115	1.22	1.15	31,108.76	73	1.22
Sep 3, 2019	1.2	0.00	26,083	1.225	1.16	31,111.66	103	1.2
Sep 2, 2019	1.2	1.69	34,604	1.21	1.13	40,076.84	146	1.195
Aug 30, 2019	1.18	-2.48	24,518	1.235	1.175	29,178.83	58	1.235
Aug 29, 2019	1.21	0.00	21,960	1.24	1.2	26,764.76	57	1.24
Aug 28, 2019	1.21	0.83	29,237	1.24	1.185	35,312.07	95	1.225
Aug 27, 2019	1.2	1.69	26,513	1.23	1.17	31,815.81	56	1.2
Aug 26, 2019	1.18	0.00	31,627	1.235	1.155	37,677.33	97	1.16
Aug 23, 2019	1.18	-6.35	48,734	1.285	1.175	59,531.46	138	1.26
Aug 22, 2019	1.26	1.20	29,350	1.275	1.205	36,679.15	116	1.275
Aug 21, 2019	1.245	6.41	54,892	1.25	1.15	65,759.07	157	1.205
Aug 20, 2019	1.17	-5.26	47,079	1.275	1.17	56,593.86	221	1.25
Aug 19, 2019	1.235	12.27	74,773	1.24	1.125	89,473.53	276	1.16
Aug 16, 2019	1.1	-5.98	52,223	1.25	1.1	60,869.87	164	1.21
Aug 14, 2019	1.17	5.41	127,101	1.265	1.135	152,319.29	322	1.135
Aug 13, 2019	1.11	9.90	249,635	1.18	0.93	265,313.05	534	1
Aug 12, 2019	1.01	-15.83	191,669	1.25	1.01	209,974.94	413	1.225
Aug 9, 2019	1.2	-13.67	111,741	1.47	1.13	141,020.21	349	1.35
Aug 8, 2019	1.39	-3.81	136,336	1.55	1.3	193,489.22	443	1.445