Stocks

PERS

Stock name PERSEUS S.A. (CR)
Company name PERSEUS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 1.18 0.43 1,304 1.2 1.17 1,530.46 8 1.2
Sep 19, 2019 1.175 -0.42 1,116 1.21 1.135 1,273.72 10 1.16
Sep 18, 2019 1.18 -2.48 1,876 1.18 1.13 2,125.39 11 1.13
Sep 17, 2019 1.21 0.00 0 - - 0 0 -
Sep 16, 2019 1.21 0.00 0 - - 0 0 -
Sep 13, 2019 1.21 -0.82 257 1.22 1.18 305.55 8 1.22
Sep 12, 2019 1.22 0.00 0 - - 0 0 -
Sep 11, 2019 1.22 -0.81 655 1.225 1.19 785.28 7 1.2
Sep 10, 2019 1.23 -1.60 305 1.23 1.2 366.15 2 1.2
Sep 9, 2019 1.25 6.84 1,239 1.35 1.14 1,426.66 9 1.15
Sep 6, 2019 1.17 -2.09 1,791 1.215 1.17 2,130.55 8 1.195
Sep 5, 2019 1.195 0.42 3,500 1.2 1.18 4,183.44 6 1.18
Sep 4, 2019 1.19 0.85 41 1.2 1.13 48.49 5 1.2
Sep 3, 2019 1.18 0.00 1,280 1.18 1.135 1,502.75 7 1.18
Sep 2, 2019 1.18 4.42 2,899 1.18 1.14 3,398.82 6 1.14
Aug 30, 2019 1.13 -2.16 2,216 1.17 1.13 2,548.71 7 1.155
Aug 29, 2019 1.155 3.12 650 1.16 1.155 752.55 3 1.16
Aug 28, 2019 1.12 -2.61 1,996 1.19 1.12 2,305.38 4 1.19
Aug 27, 2019 1.15 -3.36 378 1.15 1.15 434.7 3 1.15
Aug 26, 2019 1.19 4.39 636 1.19 1.1 706.32 4 1.1
Aug 23, 2019 1.14 -5.00 2,800 1.15 1.11 3,165.1 9 1.13
Aug 22, 2019 1.2 1.69 825 1.2 1.125 931.25 4 1.13
Aug 21, 2019 1.18 0.00 0 - - 0 0 -
Aug 20, 2019 1.18 -1.67 638 1.18 1.15 737.96 13 1.15
Aug 19, 2019 1.2 3.45 1,547 1.2 1.13 1,801.61 18 1.18
Aug 16, 2019 1.16 -3.33 790 1.16 1.13 900.7 5 1.13
Aug 14, 2019 1.2 6.67 231 1.2 1.18 274.8 4 1.18
Aug 13, 2019 1.125 -0.44 5,989 1.13 1.11 6,763.22 12 1.13
Aug 12, 2019 1.13 -3.42 3,847 1.15 1.06 4,194.26 17 1.15

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher