Stocks

PERS

Stock name PERSEUS S.A. (CR)
Company name PERSEUS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2020 1.15 0.00 0 - - 0 0 -
May 21, 2020 1.15 0.00 0 - - 0 0 -
May 20, 2020 1.15 0.00 0 - - 0 0 -
May 19, 2020 1.15 0.00 0 - - 0 0 -
May 18, 2020 1.15 0.00 0 - - 0 0 -
May 15, 2020 1.15 0.00 3,000 1.15 1.15 3,450 2 1.15
May 14, 2020 1.15 0.00 3,000 1.15 1.15 3,450 1 1.15
May 13, 2020 1.15 0.00 0 - - 0 0 -
May 12, 2020 1.15 0.00 0 - - 0 0 -
May 11, 2020 1.15 0.00 120 1.15 1.15 138 1 1.15
May 8, 2020 1.15 0.00 65,401 1.15 1.15 75,211.15 15 1.15
May 7, 2020 1.15 0.00 90 1.15 1.15 103.5 3 1.15
May 6, 2020 1.15 0.00 3,809 1.15 1.15 4,380.35 7 1.15
May 5, 2020 1.15 0.00 20 1.15 1.15 23 1 1.15
May 4, 2020 1.15 0.00 1,000 1.15 1.15 1,150 1 1.15
Apr 30, 2020 1.15 0.00 2,000 1.15 1.15 2,300 1 1.15
Apr 29, 2020 1.15 0.00 0 - - 0 0 -
Apr 28, 2020 1.15 0.00 0 - - 0 0 -
Apr 27, 2020 1.15 0.00 50 1.15 1.15 57.5 1 1.15
Apr 24, 2020 1.15 0.00 6,090 1.15 1.15 7,003.5 5 1.15
Apr 23, 2020 1.15 0.00 1,000 1.15 1.15 1,150 1 1.15
Apr 22, 2020 1.15 0.00 18,100 1.15 1.15 20,815 5 1.15
Apr 21, 2020 1.15 0.00 1,424 1.15 1.15 1,637.6 4 1.15
Apr 16, 2020 1.15 0.00 0 - - 0 0 -
Apr 15, 2020 1.15 0.00 8,194,879 1.15 1.15 9,424,110.85 9 1.15
Apr 14, 2020 1.15 0.00 1,980 1.15 1.15 2,277 2 1.15

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher