Stocks

ELPE

Stock name HELLENiQ ENERGY Holdings S.A. (CR)
Company name HELLENiQ ENERGY Holdings Societe Anonyme

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 12, 2024 8.14 -1.81 177,083 8.38 8.14 1,457,068.8 776 8.29
Apr 11, 2024 8.29 -1.07 171,891 8.41 8.245 1,432,341.34 749 8.4
Apr 10, 2024 8.38 0.84 257,200 8.425 8.26 2,150,352.58 1,129 8.32
Apr 9, 2024 8.31 0.00 209,909 8.45 8.28 1,755,532.55 1,097 8.28
Apr 8, 2024 8.31 2.09 242,772 8.43 8.23 2,020,633.13 956 8.245
Apr 5, 2024 8.14 0.49 264,872 8.17 8.015 2,141,553.56 907 8.05
Apr 4, 2024 8.1 -0.49 170,702 8.24 8.08 1,387,483.67 769 8.14
Apr 3, 2024 8.14 -0.97 198,666 8.24 8.12 1,620,454.52 984 8.19
Apr 2, 2024 8.22 -1.44 256,244 8.435 8.195 2,123,413.26 905 8.3
Mar 28, 2024 8.34 -2.11 246,024 8.55 8.34 2,071,489.96 1,193 8.55
Mar 27, 2024 8.52 -0.58 359,372 8.64 8.46 3,073,791.54 1,283 8.6
Mar 26, 2024 8.57 0.82 367,044 8.57 8.42 3,117,630.83 1,375 8.47
Mar 22, 2024 8.5 3.28 695,513 8.57 8.26 5,876,037.36 1,880 8.28
Mar 21, 2024 8.23 2.24 322,680 8.25 8.12 2,650,479.1 1,426 8.13
Mar 20, 2024 8.05 0.25 227,669 8.14 8.01 1,838,249.17 658 8.03
Mar 19, 2024 8.03 -0.86 309,033 8.12 8.03 2,495,078.23 910 8.08
Mar 15, 2024 8.1 0.00 1,824,103 8.25 8.09 14,809,394.86 1,738 8.1
Mar 14, 2024 8.1 0.00 342,351 8.15 8.06 2,771,523.54 1,013 8.15
Mar 13, 2024 8.1 0.62 308,378 8.15 8.05 2,496,237.95 960 8.05
Mar 12, 2024 8.05 0.75 354,333 8.16 7.99 2,862,418.33 1,209 7.99
Mar 11, 2024 7.99 -1.60 385,824 8.16 7.99 3,112,817.13 1,162 8.12
Mar 8, 2024 8.12 0.12 163,403 8.17 8.08 1,327,857.14 575 8.15
Mar 7, 2024 8.11 -0.37 288,222 8.21 8.05 2,344,281.73 803 8.2
Mar 6, 2024 8.14 -1.69 364,800 8.28 8.14 2,997,943.77 1,140 8.28
Mar 5, 2024 8.28 2.10 429,296 8.29 8.1 3,524,076.61 1,528 8.1
Mar 4, 2024 8.11 -1.34 590,611 8.23 8.08 4,797,553.88 1,575 8.22
Mar 1, 2024 8.22 -2.26 722,227 8.42 8.19 5,991,500.94 1,943 8.42
Feb 29, 2024 8.41 3.83 1,094,096 8.41 8.1 9,096,431.08 1,436 8.1
Feb 28, 2024 8.1 -1.70 396,557 8.25 8.01 3,214,437.25 1,307 8.24

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher