athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 27, 2023 | 7.45 | -0.67 | 60,351 | 7.57 | 7.36 | 450,908.08 | 317 | 7.5 |
| Sep 26, 2023 | 7.5 | 2.60 | 80,279 | 7.5 | 7.26 | 592,339.96 | 355 | 7.26 |
| Sep 25, 2023 | 7.31 | -0.54 | 51,849 | 7.47 | 7.31 | 381,837.25 | 296 | 7.35 |
| Sep 22, 2023 | 7.35 | -1.61 | 51,896 | 7.49 | 7.32 | 383,676.28 | 281 | 7.32 |
| Sep 21, 2023 | 7.47 | 2.89 | 59,162 | 7.47 | 7.18 | 434,291.72 | 364 | 7.26 |
| Sep 20, 2023 | 7.26 | -1.36 | 75,627 | 7.45 | 7.25 | 554,470.06 | 368 | 7.36 |
| Sep 19, 2023 | 7.36 | -0.94 | 64,680 | 7.55 | 7.3 | 477,172.63 | 389 | 7.41 |
| Sep 18, 2023 | 7.43 | -2.24 | 40,107 | 7.68 | 7.43 | 302,499.56 | 268 | 7.68 |
| Sep 15, 2023 | 7.6 | 1.60 | 182,619 | 7.61 | 7.48 | 1,378,819.31 | 511 | 7.48 |
| Sep 14, 2023 | 7.48 | 1.63 | 77,490 | 7.48 | 7.25 | 572,570.33 | 335 | 7.36 |
| Sep 13, 2023 | 7.36 | -2.52 | 115,344 | 7.6 | 7.28 | 851,485.45 | 580 | 7.6 |
| Sep 12, 2023 | 7.55 | 0.53 | 83,365 | 7.63 | 7.48 | 628,337.02 | 399 | 7.51 |
| Sep 11, 2023 | 7.51 | -1.96 | 80,683 | 7.82 | 7.51 | 616,894.07 | 528 | 7.75 |
| Sep 8, 2023 | 7.66 | -0.65 | 107,592 | 7.77 | 7.55 | 822,179.16 | 601 | 7.77 |
| Sep 7, 2023 | 7.71 | -2.03 | 75,989 | 7.99 | 7.65 | 589,830 | 499 | 7.87 |
| Sep 6, 2023 | 7.87 | -0.38 | 54,447 | 7.95 | 7.83 | 430,274.73 | 325 | 7.94 |
| Sep 5, 2023 | 7.9 | -0.38 | 74,090 | 7.99 | 7.81 | 584,685.13 | 419 | 7.95 |
| Sep 4, 2023 | 7.93 | -2.82 | 53,417 | 8.22 | 7.9 | 426,857.84 | 381 | 8.22 |
| Sep 1, 2023 | 8.16 | -1.33 | 65,599 | 8.2 | 8.05 | 532,401.22 | 355 | 8.2 |
| Aug 31, 2023 | 8.27 | 0.36 | 148,081 | 8.3 | 8.06 | 1,215,640.22 | 434 | 8.24 |
| Aug 30, 2023 | 8.24 | -0.84 | 53,207 | 8.31 | 8.19 | 439,117.02 | 334 | 8.3 |
| Aug 29, 2023 | 8.31 | 1.34 | 76,376 | 8.33 | 8.16 | 633,956.78 | 460 | 8.16 |
| Aug 28, 2023 | 8.2 | 2.63 | 49,565 | 8.22 | 8.02 | 404,764.2 | 274 | 8.02 |
| Aug 25, 2023 | 7.99 | 0.38 | 24,879 | 8.05 | 7.92 | 198,883.7 | 252 | 7.95 |
| Aug 24, 2023 | 7.96 | -1.24 | 29,119 | 8.1 | 7.96 | 233,060.92 | 207 | 7.97 |
| Aug 23, 2023 | 8.06 | -0.49 | 87,126 | 8.13 | 8 | 702,517.38 | 403 | 8.07 |
| Aug 22, 2023 | 8.1 | 0.00 | 33,027 | 8.18 | 8.04 | 267,973.45 | 273 | 8.1 |
| Aug 21, 2023 | 8.1 | 2.53 | 41,144 | 8.13 | 7.89 | 330,704.27 | 315 | 7.9 |
| Aug 18, 2023 | 7.9 | -1.13 | 50,775 | 7.99 | 7.88 | 401,278.68 | 310 | 7.93 |
| Aug 17, 2023 | 7.99 | 0.38 | 58,602 | 8.11 | 7.93 | 468,854.91 | 322 | 8.08 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
