Stocks

ELPE

Stock name HELLENIC PETROLEUM S.A. (CR)
Company name HELLENIC PETROLEUM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 20, 2020 4.545 1.56 41,971 4.565 4.43 188,202.8 264 4.475
Oct 19, 2020 4.475 -1.21 35,524 4.56 4.475 160,289.54 234 4.5
Oct 16, 2020 4.53 -0.88 52,310 4.64 4.5 237,377.25 306 4.56
Oct 15, 2020 4.57 -2.66 58,751 4.69 4.525 268,734.2 528 4.69
Oct 14, 2020 4.695 -0.53 43,294 4.76 4.68 204,005.42 266 4.7
Oct 13, 2020 4.72 -1.05 35,190 4.86 4.71 168,274.13 250 4.74
Oct 12, 2020 4.77 -0.73 66,094 4.92 4.74 318,472.01 455 4.77
Oct 9, 2020 4.805 2.89 101,141 4.86 4.67 484,414.51 447 4.67
Oct 8, 2020 4.67 1.30 97,048 4.69 4.625 452,208.33 458 4.685
Oct 7, 2020 4.61 0.44 132,725 4.695 4.6 614,588.08 490 4.66
Oct 6, 2020 4.59 0.77 155,881 4.67 4.51 712,654.52 661 4.61
Oct 5, 2020 4.555 -2.25 80,586 4.73 4.54 371,116.99 352 4.73
Oct 2, 2020 4.66 0.11 163,691 4.73 4.61 763,915.21 339 4.64
Oct 1, 2020 4.655 1.42 328,617 4.74 4.59 1,523,245.89 460 4.6
Sep 30, 2020 4.59 -0.86 80,131 4.705 4.59 371,696.89 429 4.605
Sep 29, 2020 4.63 -2.53 67,134 4.75 4.6 313,013.54 488 4.75
Sep 28, 2020 4.75 0.53 42,903 4.76 4.725 203,970.48 214 4.76
Sep 25, 2020 4.725 1.29 34,792 4.785 4.66 164,375.43 243 4.725
Sep 24, 2020 4.665 -3.42 93,541 4.84 4.665 442,346.24 545 4.84
Sep 23, 2020 4.83 1.68 44,528 4.915 4.8 215,936.97 289 4.82
Sep 22, 2020 4.75 -3.85 202,384 4.99 4.75 988,669.49 695 4.94
Sep 21, 2020 4.94 -4.26 108,031 5.16 4.92 537,692.51 636 5.16
Sep 18, 2020 5.16 -0.58 132,628 5.23 5.05 680,872.37 522 5.15
Sep 17, 2020 5.19 -0.19 60,369 5.2 5.15 312,529.71 169 5.15
Sep 16, 2020 5.2 0.00 49,764 5.23 5.18 258,789.44 202 5.2
Sep 15, 2020 5.2 0.39 80,703 5.28 5.17 422,044.08 400 5.18
Sep 14, 2020 5.18 2.37 182,617 5.27 5.08 946,110.37 447 5.15
Sep 11, 2020 5.06 -0.98 52,252 5.14 5.05 265,732.97 496 5.08
Sep 10, 2020 5.11 0.00 44,799 5.17 5.08 229,017.76 204 5.11

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher