athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 18, 2022 | 6.86 | 0.73 | 51,800 | 6.89 | 6.7 | 352,847.5 | 330 | 6.81 |
| May 17, 2022 | 6.81 | 0.89 | 50,738 | 6.9 | 6.75 | 347,358.35 | 337 | 6.75 |
| May 16, 2022 | 6.75 | -3.02 | 34,617 | 6.97 | 6.75 | 236,344.48 | 280 | 6.84 |
| May 13, 2022 | 6.96 | -0.57 | 187,638 | 7.07 | 6.84 | 1,302,842.35 | 832 | 7 |
| May 12, 2022 | 7 | -1.13 | 130,354 | 7.15 | 6.86 | 915,028.46 | 614 | 7.08 |
| May 11, 2022 | 7.08 | 1.43 | 149,683 | 7.16 | 6.91 | 1,056,748.28 | 588 | 6.98 |
| May 10, 2022 | 6.98 | 2.95 | 178,791 | 7.11 | 6.7 | 1,236,283.62 | 877 | 6.77 |
| May 9, 2022 | 6.78 | 1.65 | 185,896 | 6.79 | 6.5 | 1,233,625.11 | 1,174 | 6.52 |
| May 6, 2022 | 6.67 | -2.91 | 142,905 | 6.78 | 6.65 | 957,380.74 | 1,036 | 6.7 |
| May 5, 2022 | 6.87 | -1.58 | 101,073 | 7.17 | 6.83 | 707,319.23 | 652 | 7.07 |
| May 4, 2022 | 6.98 | -0.14 | 49,202 | 7.09 | 6.95 | 344,418.28 | 289 | 6.99 |
| May 3, 2022 | 6.99 | -3.45 | 143,513 | 7.15 | 6.97 | 1,010,400.6 | 746 | 7.15 |
| Apr 29, 2022 | 7.24 | -0.14 | 78,057 | 7.29 | 7.11 | 562,314.42 | 373 | 7.14 |
| Apr 28, 2022 | 7.25 | 0.00 | 156,170 | 7.31 | 7.1 | 1,125,112.42 | 697 | 7.25 |
| Apr 27, 2022 | 7.25 | -1.76 | 104,376 | 7.35 | 7.18 | 760,309.06 | 579 | 7.35 |
| Apr 26, 2022 | 7.38 | 0.00 | 68,093 | 7.49 | 7.36 | 506,424.29 | 460 | 7.38 |
| Apr 21, 2022 | 7.38 | -4.16 | 162,501 | 7.53 | 7.38 | 1,209,146.56 | 678 | 7.5 |
| Apr 20, 2022 | 7.7 | 1.32 | 155,724 | 7.7 | 7.56 | 1,190,686.34 | 520 | 7.63 |
| Apr 19, 2022 | 7.6 | 0.66 | 98,469 | 7.6 | 7.48 | 744,662.56 | 444 | 7.51 |
| Apr 14, 2022 | 7.55 | 0.94 | 75,241 | 7.55 | 7.39 | 561,994.81 | 451 | 7.48 |
| Apr 13, 2022 | 7.48 | -1.06 | 104,398 | 7.61 | 7.45 | 784,649.59 | 543 | 7.6 |
| Apr 12, 2022 | 7.56 | -0.66 | 72,063 | 7.65 | 7.45 | 546,879.38 | 408 | 7.45 |
| Apr 11, 2022 | 7.61 | 0.79 | 79,203 | 7.69 | 7.49 | 603,686.05 | 353 | 7.55 |
| Apr 8, 2022 | 7.55 | 2.30 | 84,358 | 7.55 | 7.39 | 630,108.64 | 371 | 7.4 |
| Apr 7, 2022 | 7.38 | 0.00 | 50,205 | 7.43 | 7.38 | 371,316.53 | 213 | 7.4 |
| Apr 6, 2022 | 7.38 | -0.40 | 58,477 | 7.45 | 7.35 | 432,540.99 | 255 | 7.39 |
| Apr 5, 2022 | 7.41 | 0.41 | 58,997 | 7.42 | 7.32 | 435,854.16 | 309 | 7.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
SafeBulkers Participations ΕΔ 31012022.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
