athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 1, 2022 | 4.795 | 0.10 | 48,760 | 4.88 | 4.715 | 235,014.65 | 193 | 4.8 |
| Nov 30, 2022 | 4.79 | 3.01 | 26,825 | 4.79 | 4.605 | 125,493.53 | 133 | 4.605 |
| Nov 29, 2022 | 4.65 | 0.65 | 40,019 | 4.65 | 4.595 | 184,785.97 | 104 | 4.645 |
| Nov 28, 2022 | 4.62 | 1.99 | 22,838 | 4.62 | 4.465 | 103,549.06 | 148 | 4.485 |
| Nov 25, 2022 | 4.53 | 2.14 | 25,881 | 4.55 | 4.415 | 116,318.82 | 155 | 4.46 |
| Nov 24, 2022 | 4.435 | 0.91 | 36,191 | 4.465 | 4.365 | 159,315.49 | 160 | 4.395 |
| Nov 23, 2022 | 4.395 | 2.21 | 43,314 | 4.395 | 4.245 | 189,571.76 | 146 | 4.245 |
| Nov 22, 2022 | 4.3 | 0.00 | 47,652 | 4.39 | 4.26 | 205,039.71 | 131 | 4.39 |
| Nov 21, 2022 | 4.3 | -0.92 | 28,665 | 4.35 | 4.3 | 123,756.65 | 119 | 4.3 |
| Nov 18, 2022 | 4.34 | -0.80 | 57,815 | 4.4 | 4.305 | 251,279.58 | 162 | 4.4 |
| Nov 17, 2022 | 4.375 | 1.74 | 99,352 | 4.375 | 4.295 | 428,050.55 | 178 | 4.3 |
| Nov 16, 2022 | 4.3 | -2.05 | 48,802 | 4.37 | 4.29 | 210,768.85 | 176 | 4.37 |
| Nov 15, 2022 | 4.39 | -0.11 | 45,616 | 4.47 | 4.31 | 199,678.86 | 211 | 4.43 |
| Nov 14, 2022 | 4.395 | -0.11 | 41,596 | 4.42 | 4.32 | 181,990.5 | 168 | 4.36 |
| Nov 11, 2022 | 4.4 | 5.64 | 164,386 | 4.555 | 4.165 | 711,343.08 | 567 | 4.165 |
| Nov 10, 2022 | 4.165 | 2.08 | 34,374 | 4.165 | 4.01 | 141,212.98 | 104 | 4.01 |
| Nov 9, 2022 | 4.08 | 0.74 | 21,043 | 4.08 | 3.98 | 85,190.27 | 72 | 3.98 |
| Nov 8, 2022 | 4.05 | 0.75 | 33,745 | 4.055 | 3.95 | 135,524.89 | 115 | 4.02 |
| Nov 7, 2022 | 4.02 | -0.74 | 18,842 | 4.08 | 4 | 76,003.99 | 80 | 4.08 |
| Nov 4, 2022 | 4.05 | 2.27 | 29,223 | 4.05 | 3.945 | 116,916.75 | 145 | 3.945 |
| Nov 3, 2022 | 3.96 | -1.49 | 26,637 | 4.02 | 3.96 | 106,357.81 | 100 | 4.02 |
| Nov 2, 2022 | 4.02 | 1.13 | 30,278 | 4.04 | 3.99 | 121,517.06 | 101 | 3.99 |
| Nov 1, 2022 | 3.975 | -1.36 | 33,983 | 4.04 | 3.97 | 136,068.05 | 184 | 4.035 |
| Oct 31, 2022 | 4.03 | 0.75 | 37,241 | 4.03 | 3.965 | 148,984.34 | 115 | 3.985 |
| Oct 27, 2022 | 4 | 0.63 | 29,314 | 4.03 | 3.95 | 117,014.38 | 114 | 3.95 |
| Oct 26, 2022 | 3.975 | -0.38 | 53,243 | 4.03 | 3.945 | 211,659.94 | 178 | 4.02 |
| Oct 25, 2022 | 3.99 | -1.24 | 38,270 | 4.075 | 3.99 | 153,818.33 | 125 | 4.03 |
| Oct 24, 2022 | 4.04 | 1.89 | 59,146 | 4.04 | 3.98 | 237,504.5 | 211 | 4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022 Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
