Stocks

QUEST

Stock name QUEST HOLDINGS S.A. (CR)
Company name QUEST HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2021 10.85 0.46 7,072 10.9 10.65 76,584.1 44 10.8
Feb 23, 2021 10.8 -1.82 11,092 11.15 10.8 122,441.7 40 10.95
Feb 22, 2021 11 0.00 10,043 11.05 10.75 109,719.15 54 11
Feb 19, 2021 11 0.46 11,196 11.1 10.95 123,422.45 59 11
Feb 18, 2021 10.95 0.00 11,779 11.2 10.8 129,916.7 70 11.05
Feb 17, 2021 10.95 -1.35 5,902 11.1 10.85 64,922.7 36 11.1
Feb 16, 2021 11.1 0.00 14,422 11.15 10.9 159,070.2 60 11.05
Feb 15, 2021 11.1 5.71 44,441 11.2 10.4 478,937.65 148 10.6
Feb 12, 2021 10.5 0.00 13,255 10.6 10.4 139,145.05 58 10.5
Feb 11, 2021 10.5 0.00 19,500 10.6 10.4 204,530.1 71 10.5
Feb 10, 2021 10.5 0.96 9,475 10.5 10.3 98,444 34 10.4
Feb 9, 2021 10.4 0.00 6,520 10.55 10.4 68,152.75 34 10.4
Feb 8, 2021 10.4 -0.48 10,523 10.5 10.4 109,805.8 45 10.5
Feb 5, 2021 10.45 1.46 5,365 10.5 10.3 55,834.85 38 10.5
Feb 4, 2021 10.3 -0.96 16,987 10.5 10.3 175,631.85 46 10.45
Feb 3, 2021 10.4 0.00 9,126 10.5 10.35 95,302.2 39 10.5
Feb 2, 2021 10.4 0.97 5,685 10.55 10.3 59,254.15 35 10.5
Feb 1, 2021 10.3 0.00 12,118 10.6 10.25 125,734.1 59 10.6
Jan 29, 2021 10.3 -0.48 9,097 10.4 10.3 94,213.5 43 10.35
Jan 28, 2021 10.35 0.49 10,799 10.5 10.3 112,661.9 66 10.3
Jan 27, 2021 10.3 -2.83 28,954 10.7 10.3 300,689.15 124 10.6
Jan 26, 2021 10.6 1.44 7,739 10.7 10.45 81,809.9 51 10.6
Jan 25, 2021 10.45 -1.42 9,570 10.85 10.35 100,363.25 54 10.85
Jan 22, 2021 10.6 -1.40 11,916 10.75 10.45 125,804.75 115 10.5
Jan 21, 2021 10.75 3.86 33,115 11.1 10.4 355,477.7 192 10.4
Jan 20, 2021 10.35 0.00 8,470 10.45 10.3 87,931.25 38 10.35
Jan 19, 2021 10.35 0.49 39,157 10.45 10.3 404,536.05 82 10.3
Jan 18, 2021 10.3 0.00 20,408 10.4 10.05 208,489 94 10.05

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher