Stocks

QUEST

Stock name QUEST HOLDINGS S.A. (CR)
Company name QUEST HOLDINGS S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 19, 2024 5.3 1.73 37,235 5.4 5.22 198,106.64 189 5.23
Apr 18, 2024 5.21 0.77 79,520 5.28 5.12 414,106.84 391 5.17
Apr 17, 2024 5.17 2.99 40,018 5.18 5.02 204,526.15 269 5.02
Apr 16, 2024 5.02 -3.46 66,233 5.41 5.02 343,452.3 487 5.2
Apr 15, 2024 5.2 -1.14 39,151 5.29 5.15 204,871.71 328 5.22
Apr 12, 2024 5.26 -4.01 63,950 5.56 5.26 341,310.05 420 5.55
Apr 11, 2024 5.48 -1.44 31,360 5.58 5.44 171,583.84 145 5.57
Apr 10, 2024 5.56 -1.07 34,351 5.63 5.47 190,404.79 199 5.6
Apr 9, 2024 5.62 0.90 39,359 5.65 5.53 220,039.28 236 5.56
Apr 8, 2024 5.57 2.20 44,020 5.62 5.5 244,433.01 358 5.56
Apr 5, 2024 5.45 -3.71 60,373 5.59 5.43 332,078.41 302 5.59
Apr 4, 2024 5.66 -0.35 41,906 5.7 5.51 236,189.42 280 5.66
Apr 3, 2024 5.68 -1.39 54,496 5.84 5.62 310,089.64 244 5.75
Apr 2, 2024 5.76 -2.04 32,521 5.88 5.75 188,492.77 283 5.88
Mar 28, 2024 5.88 1.20 72,478 5.92 5.78 424,022.45 225 5.82
Mar 27, 2024 5.81 0.17 30,567 5.91 5.8 178,638.89 130 5.8
Mar 26, 2024 5.8 0.17 29,918 5.82 5.69 171,303.44 206 5.7
Mar 22, 2024 5.79 -0.34 27,149 5.81 5.74 156,580.83 136 5.8
Mar 21, 2024 5.81 -0.68 64,875 5.98 5.81 382,725.44 219 5.91
Mar 20, 2024 5.85 0.17 29,305 5.86 5.74 170,061.79 161 5.78
Mar 19, 2024 5.84 -1.02 41,964 5.88 5.73 243,881.58 242 5.88
Mar 15, 2024 5.9 -1.17 44,014 5.97 5.85 259,634.99 235 5.97
Mar 14, 2024 5.97 2.23 46,755 5.97 5.79 275,339.84 261 5.84
Mar 13, 2024 5.84 -1.18 36,972 5.94 5.8 216,818.87 224 5.91
Mar 12, 2024 5.91 0.34 47,784 6 5.82 282,997.26 294 5.99
Mar 11, 2024 5.89 -1.83 72,403 6.08 5.88 433,084.05 339 6.08
Mar 8, 2024 6 0.00 60,984 6.18 5.96 368,152.11 243 6
Mar 7, 2024 6 -1.48 73,994 6.16 5.97 447,322.14 320 6.14
Mar 6, 2024 6.09 -0.65 128,037 6.25 6.08 789,856.43 386 6.13

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher