Stocks

QUEST

Stock name QUEST HOLDINGS S.A. (CR)
Company name QUEST HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2022 4.795 0.10 48,760 4.88 4.715 235,014.65 193 4.8
Nov 30, 2022 4.79 3.01 26,825 4.79 4.605 125,493.53 133 4.605
Nov 29, 2022 4.65 0.65 40,019 4.65 4.595 184,785.97 104 4.645
Nov 28, 2022 4.62 1.99 22,838 4.62 4.465 103,549.06 148 4.485
Nov 25, 2022 4.53 2.14 25,881 4.55 4.415 116,318.82 155 4.46
Nov 24, 2022 4.435 0.91 36,191 4.465 4.365 159,315.49 160 4.395
Nov 23, 2022 4.395 2.21 43,314 4.395 4.245 189,571.76 146 4.245
Nov 22, 2022 4.3 0.00 47,652 4.39 4.26 205,039.71 131 4.39
Nov 21, 2022 4.3 -0.92 28,665 4.35 4.3 123,756.65 119 4.3
Nov 18, 2022 4.34 -0.80 57,815 4.4 4.305 251,279.58 162 4.4
Nov 17, 2022 4.375 1.74 99,352 4.375 4.295 428,050.55 178 4.3
Nov 16, 2022 4.3 -2.05 48,802 4.37 4.29 210,768.85 176 4.37
Nov 15, 2022 4.39 -0.11 45,616 4.47 4.31 199,678.86 211 4.43
Nov 14, 2022 4.395 -0.11 41,596 4.42 4.32 181,990.5 168 4.36
Nov 11, 2022 4.4 5.64 164,386 4.555 4.165 711,343.08 567 4.165
Nov 10, 2022 4.165 2.08 34,374 4.165 4.01 141,212.98 104 4.01
Nov 9, 2022 4.08 0.74 21,043 4.08 3.98 85,190.27 72 3.98
Nov 8, 2022 4.05 0.75 33,745 4.055 3.95 135,524.89 115 4.02
Nov 7, 2022 4.02 -0.74 18,842 4.08 4 76,003.99 80 4.08
Nov 4, 2022 4.05 2.27 29,223 4.05 3.945 116,916.75 145 3.945
Nov 3, 2022 3.96 -1.49 26,637 4.02 3.96 106,357.81 100 4.02
Nov 2, 2022 4.02 1.13 30,278 4.04 3.99 121,517.06 101 3.99
Nov 1, 2022 3.975 -1.36 33,983 4.04 3.97 136,068.05 184 4.035
Oct 31, 2022 4.03 0.75 37,241 4.03 3.965 148,984.34 115 3.985
Oct 27, 2022 4 0.63 29,314 4.03 3.95 117,014.38 114 3.95
Oct 26, 2022 3.975 -0.38 53,243 4.03 3.945 211,659.94 178 4.02
Oct 25, 2022 3.99 -1.24 38,270 4.075 3.99 153,818.33 125 4.03
Oct 24, 2022 4.04 1.89 59,146 4.04 3.98 237,504.5 211 4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher