athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 1, 2022 | 4.25 | -1.16 | 22,633 | 4.34 | 4.22 | 96,883.18 | 95 | 4.3 |
| Jun 30, 2022 | 4.3 | 0.00 | 40,898 | 4.3 | 4.19 | 174,329.63 | 153 | 4.3 |
| Jun 29, 2022 | 4.3 | 0.58 | 31,731 | 4.3 | 4.125 | 133,849.87 | 180 | 4.275 |
| Jun 28, 2022 | 4.275 | 0.12 | 32,849 | 4.3 | 4.16 | 138,762.76 | 170 | 4.23 |
| Jun 27, 2022 | 4.27 | -0.47 | 23,413 | 4.34 | 4.2 | 100,052.02 | 124 | 4.29 |
| Jun 24, 2022 | 4.29 | -1.15 | 21,700 | 4.34 | 4.29 | 93,603.55 | 130 | 4.34 |
| Jun 23, 2022 | 4.34 | 0.00 | 22,685 | 4.37 | 4.275 | 98,312.9 | 123 | 4.3 |
| Jun 22, 2022 | 4.34 | -1.36 | 43,480 | 4.43 | 4.28 | 189,493.03 | 233 | 4.285 |
| Jun 21, 2022 | 4.4 | 2.56 | 48,059 | 4.51 | 4.3 | 211,044.67 | 227 | 4.34 |
| Jun 20, 2022 | 4.29 | -1.49 | 53,891 | 4.4 | 4.29 | 234,241.62 | 255 | 4.355 |
| Jun 17, 2022 | 4.355 | -2.13 | 102,999 | 4.45 | 4.285 | 445,186.8 | 356 | 4.45 |
| Jun 16, 2022 | 4.45 | -1.33 | 82,255 | 4.64 | 4.365 | 365,372.93 | 387 | 4.48 |
| Jun 15, 2022 | 4.51 | 0.22 | 43,153 | 4.605 | 4.42 | 194,086.44 | 223 | 4.54 |
| Jun 14, 2022 | 4.5 | -6.25 | 95,768 | 4.74 | 4.45 | 433,904.09 | 421 | 4.7 |
| Jun 10, 2022 | 4.8 | -3.81 | 38,599 | 4.99 | 4.765 | 185,916.17 | 205 | 4.99 |
| Jun 9, 2022 | 4.99 | 3.10 | 26,987 | 4.99 | 4.79 | 131,850 | 120 | 4.835 |
| Jun 8, 2022 | 4.84 | 0.83 | 31,915 | 4.84 | 4.75 | 153,257.02 | 171 | 4.8 |
| Jun 7, 2022 | 4.8 | 0.00 | 36,656 | 4.84 | 4.71 | 175,422.75 | 159 | 4.71 |
| Jun 6, 2022 | 4.8 | -2.64 | 57,922 | 5.04 | 4.8 | 283,419.75 | 370 | 4.98 |
| Jun 3, 2022 | 4.93 | -1.40 | 93,231 | 5.05 | 4.89 | 462,112.84 | 280 | 5 |
| Jun 2, 2022 | 5 | -1.19 | 58,313 | 5.09 | 4.975 | 292,312.96 | 219 | 5.04 |
| Jun 1, 2022 | 5.06 | 1.00 | 61,581 | 5.13 | 5 | 310,483.64 | 261 | 5.05 |
| May 31, 2022 | 5.01 | -1.18 | 67,952 | 5.11 | 5 | 341,139.68 | 239 | 5.1 |
| May 30, 2022 | 5.07 | 0.80 | 33,206 | 5.12 | 4.98 | 167,245.66 | 167 | 5.09 |
| May 27, 2022 | 5.03 | -1.18 | 128,121 | 5.15 | 5.03 | 647,711.11 | 185 | 5.12 |
| May 26, 2022 | 5.09 | 0.20 | 63,650 | 5.15 | 4.98 | 322,652.3 | 277 | 5.14 |
| May 25, 2022 | 5.08 | -1.17 | 52,566 | 5.16 | 5 | 265,735.04 | 330 | 5.12 |
| May 24, 2022 | 5.14 | -0.19 | 40,530 | 5.22 | 5.02 | 207,262.89 | 331 | 5.17 |
| May 23, 2022 | 5.15 | 0.19 | 26,077 | 5.22 | 5.01 | 134,142.6 | 127 | 5.14 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
LAMDA DEVELOMPENT A.E. - Ενημερωτικό Δελτιο 01.07.2022 Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
