Stocks

KMOL

Stock name KARAMOLEGOS BAKERY INDUSTRY S.A. (CR)
Company name KARAMOLENGOS BAKERY INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 2.08 -0.95 1,510 2.1 2 3,037 7 2
Jan 23, 2020 2.1 1.94 2,010 2.1 2 4,119.2 13 2.02
Jan 22, 2020 2.06 3.00 190 2.1 2.06 391.8 2 2.1
Jan 21, 2020 2 0.00 68 2.14 2 138.48 3 2.14
Jan 20, 2020 2 1.52 1,068 2.14 1.99 2,146.4 6 1.99
Jan 17, 2020 1.97 0.00 0 - - 0 0 -
Jan 16, 2020 1.97 0.00 5 1.99 1.99 9.95 1 1.99
Jan 15, 2020 1.97 0.00 10 1.98 1.98 19.8 1 1.98
Jan 14, 2020 1.97 8.24 296 1.98 1.92 579.58 6 1.92
Jan 13, 2020 1.82 0.00 170 1.88 1.87 311.19 4 1.87
Jan 10, 2020 1.82 -1.09 824 1.82 1.74 1,491.48 10 1.81
Jan 9, 2020 1.84 8.24 1,204 1.88 1.77 2,189.36 9 1.77
Jan 8, 2020 1.7 1.80 463 1.7 1.68 779.1 3 1.68
Jan 7, 2020 1.67 1.83 1,014 1.7 1.66 1,695.6 9 1.68
Jan 3, 2020 1.64 2.50 2,850 1.65 1.64 4,676 11 1.64
Jan 2, 2020 1.6 1.91 600 1.6 1.6 960 1 1.6
Dec 31, 2019 1.57 -0.63 3,008 1.6 1.55 4,698.6 14 1.58
Dec 30, 2019 1.58 0.00 688 1.58 1.58 1,087.04 3 1.58
Dec 27, 2019 1.58 0.00 0 - - 0 0 -
Dec 23, 2019 1.58 -1.25 730 1.6 1.54 1,154.2 4 1.54
Dec 20, 2019 1.6 3.23 2,170 1.64 1.56 3,471.6 5 1.59
Dec 19, 2019 1.55 -1.90 339 1.55 1.55 525.45 2 1.55
Dec 18, 2019 1.58 0.00 0 - - 0 0 -
Dec 17, 2019 1.58 0.00 1,010 1.6 1.58 1,610.8 5 1.6
Dec 16, 2019 1.58 0.64 640 1.58 1.48 1,009.2 5 1.48
Dec 13, 2019 1.57 0.00 0 - - 0 0 -
Dec 12, 2019 1.57 0.00 0 - - 0 0 -
Dec 11, 2019 1.57 0.00 0 - - 0 0 -
Dec 10, 2019 1.57 -1.88 1,329 1.59 1.48 2,054.87 9 1.58

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher