Stocks

KMOL

Stock name KARAMOLEGOS BAKERY INDUSTRY S.A. (CR)
Company name KARAMOLENGOS BAKERY INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2020 1.41 0.00 0 - - 0 0 -
Mar 30, 2020 1.41 0.00 0 - - 0 0 -
Mar 27, 2020 1.41 0.00 129 1.47 1.36 178.63 2 1.36
Mar 26, 2020 1.41 0.71 4,210 1.41 1.41 5,936.1 7 1.41
Mar 24, 2020 1.4 -11.39 1,412 1.5 1.4 2,000.3 15 1.5
Mar 23, 2020 1.58 0.00 0 - - 0 0 -
Mar 20, 2020 1.58 12.86 110 1.58 1.58 173.8 3 1.58
Mar 19, 2020 1.4 0.00 0 - - 0 0 -
Mar 18, 2020 1.4 0.00 0 - - 0 0 -
Mar 17, 2020 1.4 0.00 0 - - 0 0 -
Mar 16, 2020 1.4 0.00 0 - - 0 0 -
Mar 13, 2020 1.4 0.00 6 1.46 1.46 8.76 1 1.46
Mar 12, 2020 1.4 -1.41 650 1.4 1.24 822 5 1.24
Mar 11, 2020 1.42 0.00 0 - - 0 0 -
Mar 10, 2020 1.42 4.41 150 1.42 1.42 213 3 1.42
Mar 9, 2020 1.36 -21.39 1,550 1.42 1.36 2,142 7 1.42
Mar 6, 2020 1.73 -3.35 359 1.73 1.7 615.07 5 1.7
Mar 5, 2020 1.79 0.00 0 - - 0 0 -
Mar 4, 2020 1.79 0.00 0 - - 0 0 -
Mar 3, 2020 1.79 0.00 40 1.74 1.74 69.6 2 1.74
Feb 28, 2020 1.79 0.00 0 - - 0 0 -
Feb 27, 2020 1.79 0.00 0 - - 0 0 -
Feb 26, 2020 1.79 0.00 0 - - 0 0 -
Feb 25, 2020 1.79 0.00 0 - - 0 0 -
Feb 24, 2020 1.79 -3.24 980 1.84 1.73 1,750.9 7 1.84
Feb 21, 2020 1.85 -5.13 1,000 1.9 1.85 1,875 4 1.9
Feb 20, 2020 1.95 5.41 71 1.98 1.95 138.48 2 1.98
Feb 19, 2020 1.85 0.00 0 - - 0 0 -
Feb 18, 2020 1.85 0.00 1,500 1.85 1.8 2,735 5 1.82
Feb 17, 2020 1.85 0.00 400 1.85 1.85 740 2 1.85

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher