Stocks

KMOL

Stock name KARAMOLEGOS BAKERY INDUSTRY S.A. (CR)
Company name KARAMOLEGOS BAKERY INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 3.22 0.00 0 - - 0 0 -
May 26, 2022 3.22 0.00 0 - - 0 0 -
May 25, 2022 3.22 0.00 0 - - 0 0 -
May 24, 2022 3.22 0.00 0 - - 0 0 -
May 23, 2022 3.22 0.00 0 - - 0 0 -
May 20, 2022 3.22 0.00 0 - - 0 0 -
May 19, 2022 3.22 0.00 160 3.22 3.22 515.2 1 3.22
May 18, 2022 3.22 0.00 0 - - 0 0 -
May 17, 2022 3.22 0.00 0 - - 0 0 -
May 16, 2022 3.22 0.00 0 - - 0 0 -
May 13, 2022 3.22 0.00 200 3.22 3.22 644 1 3.22
May 12, 2022 3.22 0.00 0 - - 0 0 -
May 11, 2022 3.22 0.00 0 - - 0 0 -
May 10, 2022 3.22 0.00 5 3.22 3.22 16.1 1 3.22
May 9, 2022 3.22 0.00 0 - - 0 0 -
May 6, 2022 3.22 0.00 0 - - 0 0 -
May 5, 2022 3.22 0.00 0 - - 0 0 -
May 4, 2022 3.22 0.00 200 3.22 3.22 644 1 3.22
May 3, 2022 3.22 0.00 500 3.22 3.22 1,610 1 3.22
Apr 29, 2022 3.22 0.00 0 - - 0 0 -
Apr 28, 2022 3.22 0.00 0 - - 0 0 -
Apr 27, 2022 3.22 0.00 0 - - 0 0 -
Apr 26, 2022 3.22 0.00 0 - - 0 0 -
Apr 21, 2022 3.22 0.00 330 3.22 3.22 1,062.6 2 3.22
Apr 20, 2022 3.22 0.00 0 - - 0 0 -
Apr 19, 2022 3.22 0.00 201 4.08 3.22 648.08 2 4.08
Apr 14, 2022 3.22 0.00 0 - - 0 0 -
Apr 13, 2022 3.22 0.00 0 - - 0 0 -
Apr 12, 2022 3.22 0.00 415 3.22 3.22 1,336.3 3 3.22

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher