Stocks

ANEK

Stock name ANEK LINES S.A. (CR)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2020 0.038 0.00 14,508 0.038 0.038 551.3 8 0.038
Oct 21, 2020 0.038 0.00 3,000 0.038 0.038 114 2 0.038
Oct 20, 2020 0.038 0.00 900 0.039 0.039 35.1 2 0.039
Oct 19, 2020 0.038 -5.00 39,921 0.04 0.033 1,551.88 13 0.04
Oct 16, 2020 0.04 0.00 221 0.033 0.033 7.29 3 0.033
Oct 15, 2020 0.04 0.00 38,000 0.04 0.032 1,440 7 0.032
Oct 14, 2020 0.04 0.00 2,664 0.0355 0.0355 94.57 4 0.0355
Oct 13, 2020 0.04 0.00 75,900 0.04 0.04 3,036 8 0.04
Oct 12, 2020 0.04 -1.23 29,000 0.04 0.04 1,160 2 0.04
Oct 9, 2020 0.0405 0.00 2,424 0.046 0.0405 98.23 5 0.0405
Oct 8, 2020 0.0405 0.00 0 - - 0 0 -
Oct 7, 2020 0.0405 1.25 12,416 0.0405 0.04 501.35 8 0.04
Oct 6, 2020 0.04 0.00 5,000 0.04 0.04 200 5 0.04
Oct 5, 2020 0.04 0.00 15,780 0.044 0.039 634.68 11 0.039
Oct 2, 2020 0.04 0.00 0 - - 0 0 -
Oct 1, 2020 0.04 0.00 100 0.0465 0.0465 4.65 1 0.0465
Sep 30, 2020 0.04 -4.76 44,903 0.043 0.04 1,865.82 11 0.042
Sep 29, 2020 0.042 0.00 38,644 0.042 0.042 1,623.05 11 0.042
Sep 28, 2020 0.042 0.00 251 0.042 0.042 10.54 1 0.042
Sep 25, 2020 0.042 0.00 416 0.042 0.042 17.47 1 0.042
Sep 24, 2020 0.042 1.20 11,153 0.042 0.042 468.43 5 0.042
Sep 23, 2020 0.0415 0.00 0 - - 0 0 -
Sep 22, 2020 0.0415 -7.78 17,341 0.045 0.0415 727.44 3 0.045
Sep 21, 2020 0.045 12.50 39,371 0.045 0.045 1,771.7 16 0.045
Sep 18, 2020 0.04 0.00 0 - - 0 0 -
Sep 17, 2020 0.04 0.00 300 0.0405 0.0405 12.15 1 0.0405
Sep 16, 2020 0.04 -5.88 15,545 0.04 0.04 621.8 4 0.04
Sep 15, 2020 0.0425 -5.56 7,559 0.047 0.04 321.94 8 0.04
Sep 14, 2020 0.045 0.00 1,375 0.045 0.045 61.88 2 0.045

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher