Stocks

ANEK

Stock name ANEK LINES S.A. (CR)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 26, 2023 0.256 0.00 8,000 0.256 0.256 2,048 4 0.256
Sep 25, 2023 0.256 2.40 18,000 0.256 0.256 4,608 8 0.256
Sep 22, 2023 0.25 0.00 224,989 0.25 0.25 56,247.25 14 0.25
Sep 21, 2023 0.25 -3.85 39,534 0.25 0.25 9,883.5 11 0.25
Sep 20, 2023 0.26 0.00 199,992 0.26 0.26 51,997.92 16 0.26
Sep 19, 2023 0.26 0.00 230,000 0.26 0.254 59,122 19 0.254
Sep 18, 2023 0.26 0.00 205,846 0.26 0.26 53,519.96 19 0.26
Sep 15, 2023 0.26 -2.26 155,916 0.26 0.26 40,538.16 14 0.26
Sep 14, 2023 0.266 2.31 53,500 0.266 0.26 14,077.25 17 0.26
Sep 13, 2023 0.26 3.17 190,571 0.26 0.26 49,548.46 40 0.26
Sep 12, 2023 0.252 0.00 80,704 0.252 0.25 20,301.01 19 0.25
Sep 11, 2023 0.252 0.00 19,300 0.254 0.252 4,873.79 13 0.254
Sep 8, 2023 0.252 -1.56 77,481 0.256 0.252 19,586.48 24 0.256
Sep 7, 2023 0.256 -2.29 55,934 0.26 0.256 14,393.1 22 0.26
Sep 6, 2023 0.262 0.00 58,800 0.262 0.262 15,405.6 18 0.262
Sep 5, 2023 0.262 0.00 2,010 0.268 0.262 526.68 3 0.268
Sep 4, 2023 0.262 -0.76 63,606 0.262 0.262 16,664.77 25 0.262
Sep 1, 2023 0.264 -2.22 36,295 0.264 0.264 9,581.88 19 0.264
Aug 31, 2023 0.27 3.05 12,850 0.27 0.262 3,447.63 13 0.262
Aug 30, 2023 0.262 -2.96 44,576 0.262 0.262 11,678.91 9 0.262
Aug 29, 2023 0.27 0.75 133,652 0.27 0.27 36,086.04 16 0.27
Aug 28, 2023 0.268 -1.47 24,004 0.27 0.268 6,446.07 14 0.27
Aug 25, 2023 0.272 1.49 51,316 0.274 0.272 13,988.95 15 0.274
Aug 24, 2023 0.268 2.29 19,500 0.27 0.268 5,246 7 0.27
Aug 23, 2023 0.262 0.00 31,529 0.262 0.262 8,260.6 13 0.262
Aug 22, 2023 0.262 0.00 163,137 0.262 0.262 42,741.89 30 0.262
Aug 21, 2023 0.262 -1.50 401,416 0.266 0.262 105,650.99 33 0.266
Aug 18, 2023 0.266 -1.48 302,500 0.274 0.266 80,469 30 0.274
Aug 17, 2023 0.27 -1.46 181,312 0.272 0.27 48,990.24 36 0.272
Aug 16, 2023 0.274 -2.14 243,651 0.278 0.274 66,763.57 27 0.278

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher