Stocks

ANEK

Stock name ANEK LINES S.A. (CR)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 25, 2020 0.0635 13.39 3,884 0.0635 0.055 239.12 5 0.055
Feb 24, 2020 0.056 -18.84 15,001 0.0625 0.056 879.06 11 0.0625
Feb 21, 2020 0.069 -2.82 13,499 0.069 0.066 923.93 9 0.066
Feb 20, 2020 0.071 -0.70 13,000 0.071 0.069 922.98 9 0.069
Feb 19, 2020 0.0715 5.15 66,805 0.0715 0.07 4,705.56 30 0.07
Feb 18, 2020 0.068 0.00 559 0.0675 0.058 34.17 5 0.058
Feb 17, 2020 0.068 -2.86 4,650 0.07 0.066 316.9 9 0.066
Feb 14, 2020 0.07 0.00 34,210 0.07 0.0675 2,382.2 15 0.07
Feb 13, 2020 0.07 0.00 5,000 0.07 0.07 350 2 0.07
Feb 12, 2020 0.07 2.19 71,355 0.07 0.06 4,688.8 28 0.06
Feb 11, 2020 0.0685 18.10 44,000 0.0685 0.057 2,795.21 15 0.057
Feb 10, 2020 0.058 0.00 32,155 0.058 0.055 1,853.73 11 0.055
Feb 7, 2020 0.058 -7.20 5,529 0.058 0.058 320.68 4 0.058
Feb 6, 2020 0.0625 11.61 24,166 0.0625 0.0525 1,368.72 11 0.0525
Feb 5, 2020 0.056 0.00 1,187 0.056 0.053 65.97 5 0.053
Feb 4, 2020 0.056 5.66 5,984 0.056 0.053 328.85 8 0.053
Feb 3, 2020 0.053 -2.75 10,170 0.054 0.053 539.85 11 0.053
Jan 31, 2020 0.0545 0.00 2,429 0.052 0.05 123.76 7 0.05
Jan 30, 2020 0.0545 -3.54 7,311 0.056 0.054 396.87 11 0.054
Jan 29, 2020 0.0565 3.67 52,451 0.0565 0.055 2,893.48 19 0.055
Jan 28, 2020 0.0545 0.00 1,026 0.0545 0.0545 55.92 3 0.0545
Jan 27, 2020 0.0545 -9.17 6,680 0.06 0.0545 367.8 12 0.06
Jan 24, 2020 0.06 0.00 23,825 0.06 0.0575 1,419.94 9 0.0575
Jan 23, 2020 0.06 0.00 2,375 0.053 0.053 125.88 3 0.053
Jan 22, 2020 0.06 0.00 15,150 0.06 0.06 909 8 0.06
Jan 21, 2020 0.06 0.00 16,612 0.063 0.06 1,019.1 12 0.062
Jan 20, 2020 0.06 -10.45 26,083 0.065 0.06 1,579.33 14 0.065
Jan 17, 2020 0.067 3.08 57,505 0.067 0.0665 3,844.84 26 0.0665
Jan 16, 2020 0.065 8.33 180,530 0.065 0.0605 11,329.82 37 0.0605
Jan 15, 2020 0.06 3.45 61,522 0.061 0.058 3,698.95 14 0.061

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher