Stocks

ANEPO

Stock name ANEK LINES S.A. (PR, issue '96)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 0.09 0.00 0 - - 0 0 -
Oct 21, 2021 0.09 0.00 0 - - 0 0 -
Oct 20, 2021 0.09 0.00 0 - - 0 0 -
Oct 19, 2021 0.09 0.00 0 - - 0 0 -
Oct 18, 2021 0.09 0.00 0 - - 0 0 -
Oct 15, 2021 0.09 0.00 4 0.108 0.09 0.38 2 0.09
Oct 14, 2021 0.09 0.00 642 0.095 0.072 59.73 3 0.072
Oct 13, 2021 0.09 0.00 24 0.09 0.09 2.16 1 0.09
Oct 12, 2021 0.09 0.00 0 - - 0 0 -
Oct 11, 2021 0.09 0.00 0 - - 0 0 -
Oct 8, 2021 0.09 0.00 0 - - 0 0 -
Oct 7, 2021 0.09 0.00 583 0.09 0.073 42.61 2 0.073
Oct 6, 2021 0.09 0.00 0 - - 0 0 -
Oct 5, 2021 0.09 0.00 0 - - 0 0 -
Oct 4, 2021 0.09 0.00 0 - - 0 0 -
Oct 1, 2021 0.09 0.00 0 - - 0 0 -
Sep 30, 2021 0.09 0.00 0 - - 0 0 -
Sep 29, 2021 0.09 0.00 0 - - 0 0 -
Sep 28, 2021 0.09 0.00 0 - - 0 0 -
Sep 27, 2021 0.09 0.00 0 - - 0 0 -
Sep 24, 2021 0.09 0.00 0 - - 0 0 -
Sep 23, 2021 0.09 0.00 0 - - 0 0 -
Sep 22, 2021 0.09 0.00 0 - - 0 0 -
Sep 21, 2021 0.09 0.00 0 - - 0 0 -
Sep 20, 2021 0.09 0.00 0 - - 0 0 -
Sep 17, 2021 0.09 0.00 0 - - 0 0 -
Sep 16, 2021 0.09 0.00 25 0.09 0.09 2.25 1 0.09
Sep 15, 2021 0.09 0.00 0 - - 0 0 -
Sep 14, 2021 0.09 11.11 3,200 0.09 0.081 273.6 4 0.081
Sep 13, 2021 0.081 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher