Stocks

ANEPO

Stock name ANEK LINES S.A. (PR, issue '96)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 29, 2023 0.38 0.00 0 - - 0 0 -
Mar 28, 2023 0.38 0.00 0 - - 0 0 -
Mar 27, 2023 0.38 0.00 0 - - 0 0 -
Mar 24, 2023 0.38 0.00 0 - - 0 0 -
Mar 23, 2023 0.38 0.00 0 - - 0 0 -
Mar 22, 2023 0.38 0.00 0 - - 0 0 -
Mar 21, 2023 0.38 0.00 0 - - 0 0 -
Mar 20, 2023 0.38 0.00 0 - - 0 0 -
Mar 17, 2023 0.38 0.00 305 0.38 0.38 115.9 1 0.38
Mar 16, 2023 0.38 0.00 0 - - 0 0 -
Mar 15, 2023 0.38 0.00 0 - - 0 0 -
Mar 14, 2023 0.38 0.00 0 - - 0 0 -
Mar 13, 2023 0.38 0.00 147 0.38 0.38 55.86 1 0.38
Mar 10, 2023 0.38 0.00 0 - - 0 0 -
Mar 9, 2023 0.38 0.00 0 - - 0 0 -
Mar 8, 2023 0.38 19.50 694 0.38 0.38 263.72 3 0.38
Mar 7, 2023 0.318 0.00 185 0.256 0.256 47.36 3 0.256
Mar 6, 2023 0.318 0.00 0 - - 0 0 -
Mar 3, 2023 0.318 0.00 63 0.37 0.37 23.31 1 0.37
Mar 2, 2023 0.318 0.00 1,032 0.318 0.318 328.18 1 0.318
Mar 1, 2023 0.318 0.00 0 - - 0 0 -
Feb 28, 2023 0.318 0.00 0 - - 0 0 -
Feb 24, 2023 0.318 0.00 0 - - 0 0 -
Feb 23, 2023 0.318 0.00 418 0.31 0.31 129.58 1 0.31
Feb 22, 2023 0.318 0.00 0 - - 0 0 -
Feb 21, 2023 0.318 0.00 0 - - 0 0 -
Feb 20, 2023 0.318 0.00 0 - - 0 0 -
Feb 17, 2023 0.318 0.00 0 - - 0 0 -
Feb 16, 2023 0.318 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher