Stocks

PLAIS

Stock name PLAISIO COMPUTERS S.A. (CR)
Company name PLAISIO COMPUTERS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 13, 2020 2.68 -0.74 6,794 2.72 2.63 18,179.2 48 2.72
Aug 12, 2020 2.7 1.89 6,235 2.73 2.62 16,640.24 62 2.72
Aug 11, 2020 2.65 -0.75 6,506 2.74 2.61 17,297.42 52 2.74
Aug 10, 2020 2.67 -1.48 5,903 2.83 2.55 15,623.7 54 2.71
Aug 7, 2020 2.71 -4.91 6,954 2.86 2.71 19,510.38 64 2.85
Aug 6, 2020 2.85 0.71 5,762 2.85 2.82 16,302.45 45 2.85
Aug 5, 2020 2.83 1.07 4,384 2.84 2.8 12,287.42 34 2.84
Aug 4, 2020 2.8 0.00 4,005 2.83 2.77 11,237.26 41 2.83
Aug 3, 2020 2.8 1.45 5,759 2.82 2.71 16,019.92 48 2.82
Jul 31, 2020 2.76 -1.43 3,787 2.83 2.71 10,465.29 36 2.83
Jul 30, 2020 2.8 -0.71 4,174 2.84 2.72 11,671.04 47 2.84
Jul 29, 2020 2.82 1.44 5,311 2.83 2.75 14,847.4 35 2.83
Jul 28, 2020 2.78 1.46 5,985 2.81 2.72 16,550.94 47 2.78
Jul 27, 2020 2.74 -1.08 3,009 2.78 2.71 8,285.02 29 2.77
Jul 24, 2020 2.77 0.00 1,835 2.77 2.73 5,032.01 22 2.77
Jul 23, 2020 2.77 -3.82 8,761 2.88 2.69 23,970.38 54 2.88
Jul 22, 2020 2.88 6.67 3,274 2.88 2.64 8,969.62 48 2.7
Jul 21, 2020 2.7 -1.46 8,123 2.75 2.69 22,021.67 45 2.74
Jul 20, 2020 2.74 0.00 2,721 2.82 2.73 7,463.48 29 2.79
Jul 17, 2020 2.74 0.00 3,222 2.81 2.71 8,773.58 26 2.81
Jul 16, 2020 2.74 -1.08 3,722 2.83 2.68 10,054.13 39 2.83
Jul 15, 2020 2.77 0.36 5,133 2.85 2.69 14,134.51 58 2.83
Jul 14, 2020 2.76 -0.72 4,001 2.84 2.68 10,990.01 44 2.84
Jul 13, 2020 2.78 -1.42 3,813 2.9 2.72 10,568.44 44 2.9
Jul 10, 2020 2.82 -1.05 4,187 2.92 2.8 11,780.23 38 2.92
Jul 9, 2020 2.85 0.00 2,309 2.92 2.84 6,581.4 19 2.92
Jul 8, 2020 2.85 0.00 5,928 2.94 2.78 16,784.24 62 2.91
Jul 7, 2020 2.85 -1.72 5,256 2.94 2.8 14,947.19 40 2.94
Jul 6, 2020 2.9 1.05 4,402 2.93 2.82 12,586.28 40 2.89

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher