Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 20, 2019	4.03	-0.25	4,343	4.04	3.97	17,428.89	51	4.04
Sep 19, 2019	4.04	1.00	23,624	4.05	3.98	94,547.31	49	4.04
Sep 18, 2019	4	-1.72	8,351	4.08	3.96	33,558.76	69	4.07
Sep 17, 2019	4.07	-0.25	2,268	4.08	4.05	9,186.11	11	4.08
Sep 16, 2019	4.08	0.74	5,970	4.08	4	24,157.53	46	4.05
Sep 13, 2019	4.05	1.25	4,136	4.07	4	16,743.61	44	4.04
Sep 12, 2019	4	-1.48	3,234	4.06	3.99	13,001.66	45	4.06
Sep 11, 2019	4.06	0.00	2,635	4.08	4.02	10,702.87	44	4.06
Sep 10, 2019	4.06	-0.73	7,384	4.09	3.99	29,806.9	67	4.09
Sep 9, 2019	4.09	-0.24	22,875	4.12	4.06	93,166.9	27	4.11
Sep 6, 2019	4.1	0.49	4,610	4.12	4.09	18,888.5	42	4.12
Sep 5, 2019	4.08	1.49	8,915	4.11	4.02	36,400.53	42	4.02
Sep 4, 2019	4.02	-1.23	39,647	4.12	4	159,004.56	82	4.08
Sep 3, 2019	4.07	-0.49	4,524	4.1	4.01	18,315.56	44	4.09
Sep 2, 2019	4.09	-0.49	5,447	4.17	4.01	22,248.31	62	4.17
Aug 30, 2019	4.11	0.98	3,187	4.12	4.02	12,965.81	36	4.09
Aug 29, 2019	4.07	0.00	3,199	4.08	4.01	12,919.31	42	4.07
Aug 28, 2019	4.07	0.00	12,050	4.08	3.98	48,302.7	86	4.08
Aug 27, 2019	4.07	-0.73	3,101	4.14	4.06	12,647.91	25	4.14
Aug 26, 2019	4.1	0.49	2,066	4.1	4.06	8,420.59	19	4.07
Aug 23, 2019	4.08	-0.24	4,068	4.14	4.03	16,582.56	42	4.14
Aug 22, 2019	4.09	-0.24	8,411	4.12	4.02	34,127.14	52	4.1
Aug 21, 2019	4.1	0.00	4,228	4.14	4.06	17,334.21	26	4.14
Aug 20, 2019	4.1	0.00	3,377	4.16	4.05	13,863	34	4.16
Aug 19, 2019	4.1	1.99	11,135	4.15	4.02	45,405.83	76	4.15
Aug 16, 2019	4.02	-1.47	2,850	4.11	4	11,450	21	4.11
Aug 14, 2019	4.08	-0.49	5,458	4.15	4.02	22,330.94	35	4.15
Aug 13, 2019	4.1	-1.44	6,589	4.16	4.07	27,039.08	53	4.16
Aug 12, 2019	4.16	-0.48	2,202	4.18	4.11	9,153.15	10	4.18