stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 4.58 | 0.00 | 1,590 | 4.58 | 4.58 | 7,282.2 | 7 | 4.58 |
Jan 26, 2023 | 4.58 | 0.00 | 3,916 | 4.58 | 4.58 | 17,935.28 | 6 | 4.58 |
Jan 25, 2023 | 4.58 | 0.00 | 1,601 | 4.58 | 4.58 | 7,332.58 | 3 | 4.58 |
Jan 24, 2023 | 4.58 | 0.00 | 191 | 4.58 | 4.58 | 874.78 | 5 | 4.58 |
Jan 23, 2023 | 4.58 | 0.00 | 1,729 | 4.58 | 4.58 | 7,918.82 | 11 | 4.58 |
Jan 20, 2023 | 4.58 | 0.00 | 1,831 | 4.58 | 4.58 | 8,385.98 | 9 | 4.58 |
Jan 19, 2023 | 4.58 | 0.00 | 2,949 | 4.58 | 4.58 | 13,506.42 | 13 | 4.58 |
Jan 18, 2023 | 4.58 | 0.00 | 8,688 | 4.58 | 4.58 | 39,791.04 | 16 | 4.58 |
Jan 17, 2023 | 4.58 | 0.00 | 21,448 | 4.58 | 4.58 | 98,231.84 | 16 | 4.58 |
Jan 16, 2023 | 4.58 | 0.00 | 9,954 | 4.58 | 4.58 | 45,589.32 | 22 | 4.58 |
Jan 13, 2023 | 4.58 | 0.00 | 4,620 | 4.58 | 4.58 | 21,159.6 | 11 | 4.58 |
Jan 12, 2023 | 4.58 | 0.00 | 3,447 | 4.58 | 4.58 | 15,787.26 | 7 | 4.58 |
Jan 11, 2023 | 4.58 | 0.00 | 15,437 | 4.59 | 4.58 | 70,701.47 | 18 | 4.59 |
Jan 10, 2023 | 4.58 | 0.00 | 2,683 | 4.59 | 4.58 | 12,288.25 | 15 | 4.58 |
Jan 9, 2023 | 4.58 | 0.00 | 15,623 | 4.59 | 4.58 | 71,553.35 | 22 | 4.58 |
Jan 5, 2023 | 4.58 | 0.00 | 5,181 | 4.58 | 4.58 | 23,728.98 | 12 | 4.58 |
Jan 4, 2023 | 4.58 | 0.00 | 13,990 | 4.58 | 4.58 | 64,074.2 | 37 | 4.58 |
Jan 3, 2023 | 4.58 | 0.00 | 67,208 | 4.58 | 4.58 | 307,812.64 | 30 | 4.58 |
Jan 2, 2023 | 4.58 | 0.00 | 22,229 | 4.58 | 4.58 | 101,808.82 | 35 | 4.58 |
Dec 30, 2022 | 4.58 | -0.22 | 22,290 | 4.58 | 4.58 | 102,088.2 | 54 | 4.58 |
Dec 29, 2022 | 4.59 | 0.22 | 62,901 | 4.59 | 4.58 | 288,087.08 | 80 | 4.58 |
Dec 28, 2022 | 4.58 | 0.00 | 464,073 | 4.59 | 4.58 | 2,125,455.34 | 168 | 4.58 |
Dec 27, 2022 | 4.58 | 0.00 | 856,631 | 4.63 | 4.58 | 3,923,374.9 | 255 | 4.58 |
Dec 23, 2022 | 4.58 | 45.40 | 1,740,966 | 4.58 | 4.58 | 7,973,624.28 | 905 | 4.58 |
Dec 22, 2022 | 3.15 | 1.94 | 18,881 | 3.24 | 3.1 | 59,901.79 | 84 | 3.14 |
Dec 21, 2022 | 3.09 | 0.32 | 16,501 | 3.16 | 3.03 | 50,964.8 | 125 | 3.12 |
Dec 20, 2022 | 3.08 | 1.99 | 23,387 | 3.09 | 2.98 | 71,090.18 | 77 | 3 |
Dec 19, 2022 | 3.02 | 1.00 | 7,227 | 3.03 | 2.99 | 21,749.34 | 34 | 3.01 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar