athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 28, 2021 | 4.07 | -0.73 | 530 | 4.12 | 4.02 | 2,150.3 | 9 | 4.12 |
| Jul 27, 2021 | 4.1 | -0.97 | 1,620 | 4.12 | 4.02 | 6,647.99 | 22 | 4.12 |
| Jul 26, 2021 | 4.14 | 3.50 | 4,038 | 4.17 | 3.97 | 16,365.6 | 17 | 4.04 |
| Jul 23, 2021 | 4 | 0.00 | 4,012 | 4.04 | 3.97 | 16,125.65 | 38 | 4.04 |
| Jul 22, 2021 | 4 | 0.76 | 4,019 | 4 | 3.9 | 15,844.92 | 46 | 3.9 |
| Jul 21, 2021 | 3.97 | 1.28 | 3,575 | 3.97 | 3.9 | 14,067.56 | 33 | 3.9 |
| Jul 20, 2021 | 3.92 | 0.51 | 8,187 | 3.98 | 3.89 | 32,186.61 | 31 | 3.98 |
| Jul 19, 2021 | 3.9 | -1.52 | 11,899 | 4 | 3.87 | 46,870.29 | 96 | 3.98 |
| Jul 16, 2021 | 3.96 | 3.12 | 3,735 | 3.96 | 3.8 | 14,315.04 | 25 | 3.86 |
| Jul 15, 2021 | 3.84 | -0.26 | 6,814 | 3.89 | 3.83 | 26,251.9 | 21 | 3.89 |
| Jul 14, 2021 | 3.85 | -0.52 | 4,933 | 3.86 | 3.84 | 18,992.05 | 12 | 3.84 |
| Jul 13, 2021 | 3.87 | -1.53 | 2,220 | 3.96 | 3.85 | 8,737.1 | 15 | 3.96 |
| Jul 12, 2021 | 3.93 | 0.00 | 864 | 3.99 | 3.89 | 3,382.56 | 10 | 3.99 |
| Jul 9, 2021 | 3.93 | 0.51 | 6,478 | 3.95 | 3.84 | 25,427.08 | 40 | 3.94 |
| Jul 8, 2021 | 3.91 | -1.26 | 10,949 | 3.96 | 3.81 | 42,624.03 | 86 | 3.93 |
| Jul 7, 2021 | 3.96 | -0.25 | 3,770 | 4 | 3.92 | 15,002.61 | 33 | 3.97 |
| Jul 6, 2021 | 3.97 | -1.24 | 4,062 | 4.03 | 3.82 | 16,040.02 | 42 | 4.03 |
| Jul 5, 2021 | 4.02 | -0.25 | 2,628 | 4.07 | 3.92 | 10,539.36 | 40 | 4.05 |
| Jul 2, 2021 | 4.03 | 0.00 | 3,135 | 4.07 | 4 | 12,644.44 | 30 | 4.06 |
| Jul 1, 2021 | 4.03 | -0.25 | 3,837 | 4.07 | 3.99 | 15,459.94 | 30 | 4.04 |
| Jun 30, 2021 | 4.04 | 1.00 | 4,139 | 4.07 | 3.97 | 16,695.52 | 50 | 4.07 |
| Jun 29, 2021 | 4 | -2.44 | 5,344 | 4.12 | 4 | 21,630.92 | 35 | 4.12 |
| Jun 28, 2021 | 4.1 | 0.00 | 3,519 | 4.13 | 4.04 | 14,320.27 | 38 | 4.04 |
| Jun 25, 2021 | 4.1 | -0.24 | 2,606 | 4.13 | 4.04 | 10,642.99 | 21 | 4.13 |
| Jun 24, 2021 | 4.11 | 0.00 | 4,412 | 4.14 | 4.05 | 18,033.3 | 35 | 4.14 |
| Jun 23, 2021 | 4.11 | 0.24 | 3,894 | 4.15 | 4.05 | 15,919.05 | 36 | 4.15 |
| Jun 22, 2021 | 4.1 | 0.24 | 4,015 | 4.15 | 4.02 | 16,281.07 | 32 | 4.15 |
| Jun 18, 2021 | 4.09 | 0.00 | 4,065 | 4.16 | 4.06 | 16,707.01 | 37 | 4.1 |
| Jun 17, 2021 | 4.09 | 0.00 | 3,478 | 4.12 | 4.06 | 14,263.02 | 29 | 4.12 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
