stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 16, 2021 | 3.74 | -1.58 | 6,429 | 3.8 | 3.7 | 24,094.09 | 48 | 3.8 |
Apr 15, 2021 | 3.8 | -1.81 | 4,626 | 3.89 | 3.74 | 17,656.46 | 37 | 3.89 |
Apr 14, 2021 | 3.87 | 3.20 | 9,442 | 3.87 | 3.76 | 36,066.72 | 83 | 3.84 |
Apr 13, 2021 | 3.75 | 1.35 | 9,104 | 3.75 | 3.61 | 33,577.07 | 62 | 3.7 |
Apr 12, 2021 | 3.7 | 0.00 | 5,300 | 3.72 | 3.65 | 19,518.24 | 51 | 3.72 |
Apr 9, 2021 | 3.7 | 0.00 | 3,036 | 3.72 | 3.64 | 11,203.52 | 42 | 3.7 |
Apr 8, 2021 | 3.7 | 0.00 | 3,672 | 3.74 | 3.68 | 13,578.36 | 33 | 3.74 |
Apr 7, 2021 | 3.7 | -2.12 | 4,085 | 3.85 | 3.68 | 15,199.42 | 43 | 3.85 |
Apr 6, 2021 | 3.78 | -1.82 | 10,671 | 3.89 | 3.61 | 39,979.66 | 78 | 3.89 |
Apr 1, 2021 | 3.85 | 0.00 | 4,755 | 3.85 | 3.8 | 18,229.48 | 28 | 3.85 |
Mar 31, 2021 | 3.85 | -0.26 | 14,770 | 3.86 | 3.75 | 56,112.1 | 52 | 3.86 |
Mar 30, 2021 | 3.86 | 0.78 | 4,834 | 3.88 | 3.77 | 18,503.53 | 41 | 3.88 |
Mar 29, 2021 | 3.83 | 1.59 | 4,460 | 3.85 | 3.71 | 16,933.56 | 36 | 3.8 |
Mar 26, 2021 | 3.77 | 2.72 | 5,533 | 3.77 | 3.61 | 20,427.3 | 43 | 3.7 |
Mar 24, 2021 | 3.67 | 0.55 | 2,824 | 3.76 | 3.62 | 10,420.21 | 24 | 3.76 |
Mar 23, 2021 | 3.65 | -1.08 | 3,541 | 3.8 | 3.58 | 12,912.81 | 38 | 3.8 |
Mar 22, 2021 | 3.69 | 0.27 | 3,589 | 3.77 | 3.65 | 13,338.45 | 26 | 3.77 |
Mar 19, 2021 | 3.68 | -0.54 | 2,204 | 3.8 | 3.61 | 8,098.62 | 25 | 3.8 |
Mar 18, 2021 | 3.7 | 0.00 | 3,002 | 3.76 | 3.61 | 11,073.75 | 35 | 3.76 |
Mar 17, 2021 | 3.7 | 0.00 | 2,673 | 3.79 | 3.62 | 9,869.93 | 28 | 3.79 |
Mar 16, 2021 | 3.7 | 0.00 | 3,029 | 3.78 | 3.62 | 11,203.34 | 33 | 3.78 |
Mar 12, 2021 | 3.7 | -1.86 | 8,114 | 3.85 | 3.69 | 30,619.41 | 40 | 3.85 |
Mar 11, 2021 | 3.77 | 0.53 | 4,309 | 3.78 | 3.7 | 16,102.15 | 31 | 3.78 |
Mar 10, 2021 | 3.75 | 0.81 | 3,612 | 3.8 | 3.64 | 13,536.29 | 29 | 3.8 |
Mar 9, 2021 | 3.72 | 0.00 | 2,163 | 3.75 | 3.66 | 8,035.31 | 24 | 3.68 |
Mar 8, 2021 | 3.72 | 0.54 | 4,286 | 3.84 | 3.7 | 15,971.71 | 26 | 3.84 |
Mar 5, 2021 | 3.7 | 0.27 | 5,673 | 3.71 | 3.57 | 20,764.21 | 46 | 3.71 |
Mar 4, 2021 | 3.69 | 0.00 | 5,290 | 3.7 | 3.6 | 19,393.52 | 45 | 3.64 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar