Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 7, 2020	0.312	0.00	1,700	0.312	0.312	530.4	2	0.312
Aug 6, 2020	0.312	-0.32	7,880	0.32	0.22	2,459.02	15	0.22
Aug 5, 2020	0.313	-1.88	3,000	0.325	0.31	939	3	0.325
Aug 4, 2020	0.319	0.00	3,160	0.325	0.3	1,003.3	7	0.3
Aug 3, 2020	0.319	-1.85	4,832	0.325	0.31	1,513.37	8	0.325
Jul 31, 2020	0.325	8.33	50,022	0.325	0.295	15,012.96	36	0.295
Jul 30, 2020	0.3	-4.76	63,100	0.325	0.3	19,238.5	18	0.3
Jul 29, 2020	0.315	2.61	2,805	0.315	0.31	876.07	8	0.31
Jul 28, 2020	0.307	-2.54	1,685	0.315	0.292	499.39	8	0.315
Jul 27, 2020	0.315	0.00	2,100	0.315	0.315	661.5	2	0.315
Jul 24, 2020	0.315	0.64	698	0.315	0.3	211.77	6	0.315
Jul 23, 2020	0.313	0.97	1,000	0.315	0.31	312.91	5	0.315
Jul 22, 2020	0.31	1.64	2,600	0.31	0.31	806	4	0.31
Jul 21, 2020	0.305	-1.61	8,901	0.314	0.295	2,713.62	10	0.314
Jul 20, 2020	0.31	3.33	14,059	0.315	0.29	4,348.5	20	0.305
Jul 17, 2020	0.3	-1.64	2,557	0.305	0.3	767.2	7	0.305
Jul 16, 2020	0.305	0.00	14,686	0.305	0.26	4,364.71	16	0.26
Jul 15, 2020	0.305	0.33	320	0.305	0.305	97.6	2	0.305
Jul 14, 2020	0.304	1.33	4,235	0.305	0.27	1,206.46	18	0.3
Jul 13, 2020	0.3	-10.18	348	0.31	0.3	107.78	2	0.31
Jul 10, 2020	0.334	8.44	10	0.334	0.334	3.34	1	0.334
Jul 9, 2020	0.308	-9.41	2,152	0.319	0.26	654.97	34	0.3
Jul 8, 2020	0.34	0.00	0	-	-	0	0	-
Jul 7, 2020	0.34	6.92	10	0.34	0.34	3.4	1	0.34
Jul 6, 2020	0.318	-0.62	1,525	0.32	0.286	451.57	12	0.286
Jul 3, 2020	0.32	3.23	1,823	0.32	0.315	580.86	4	0.315
Jul 2, 2020	0.31	1.31	9,683	0.31	0.3	2,942.64	18	0.305
Jul 1, 2020	0.306	-0.97	6,531	0.328	0.291	1,955.48	22	0.309
Jun 30, 2020	0.309	-0.64	4,505	0.311	0.296	1,385.05	9	0.311
Jun 29, 2020	0.311	0.97	24,122	0.34	0.3	7,624.39	56	0.318