Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 22, 2020	0.329	1.54	50	0.329	0.329	16.45	1	0.329
May 21, 2020	0.324	-1.82	8,622	0.324	0.315	2,718.56	18	0.315
May 20, 2020	0.33	0.00	1,400	0.33	0.3	426	3	0.3
May 19, 2020	0.33	3.12	50	0.33	0.33	16.5	1	0.33
May 18, 2020	0.32	-3.03	358	0.32	0.3	110.87	6	0.3
May 15, 2020	0.33	0.00	33	0.33	0.33	10.89	2	0.33
May 14, 2020	0.33	0.00	0	-	-	0	0	-
May 13, 2020	0.33	0.00	0	-	-	0	0	-
May 12, 2020	0.33	0.00	0	-	-	0	0	-
May 11, 2020	0.33	0.00	0	-	-	0	0	-
May 8, 2020	0.33	-0.60	2,090	0.331	0.33	689.79	3	0.33
May 7, 2020	0.332	0.00	0	-	-	0	0	-
May 6, 2020	0.332	0.00	10	0.332	0.332	3.32	1	0.332
May 5, 2020	0.332	-0.60	5,194	0.332	0.315	1,681.52	14	0.324
May 4, 2020	0.334	-1.47	14,905	0.337	0.3	4,474.08	9	0.337
Apr 30, 2020	0.339	1.19	943	0.34	0.328	319.67	5	0.34
Apr 29, 2020	0.335	0.00	855	0.335	0.33	283.19	5	0.33
Apr 28, 2020	0.335	-0.89	1,768	0.34	0.316	585.28	5	0.34
Apr 27, 2020	0.338	4.32	15,150	0.348	0.31	4,791.82	26	0.348
Apr 24, 2020	0.324	-5.54	8,599	0.344	0.32	2,785.36	11	0.344
Apr 23, 2020	0.343	-0.87	4,305	0.343	0.32	1,408.88	5	0.33
Apr 22, 2020	0.346	-0.29	50	0.346	0.346	17.3	1	0.346
Apr 21, 2020	0.347	3.89	423	0.347	0.334	144.26	6	0.334
Apr 16, 2020	0.334	-0.30	10,560	0.335	0.326	3,526.31	14	0.335
Apr 15, 2020	0.335	0.90	3,401	0.335	0.322	1,112.35	15	0.323
Apr 14, 2020	0.332	3.43	12,035	0.334	0.31	3,788.58	18	0.321