Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 25, 2020	0.37	2.78	14,101	0.398	0.35	5,205.65	42	0.378
Feb 24, 2020	0.36	-18.55	45,807	0.442	0.326	16,409.2	121	0.442
Feb 21, 2020	0.442	-6.36	13,686	0.472	0.422	6,004.76	46	0.472
Feb 20, 2020	0.472	0.43	8,566	0.474	0.458	3,983.29	29	0.46
Feb 19, 2020	0.47	0.00	3,300	0.49	0.47	1,576.38	7	0.49
Feb 18, 2020	0.47	-2.08	1,476	0.5	0.46	698.91	24	0.496
Feb 17, 2020	0.48	-2.04	7,599	0.49	0.468	3,607.42	65	0.48
Feb 14, 2020	0.49	9.38	18,427	0.494	0.43	8,467.31	39	0.43
Feb 13, 2020	0.448	-2.18	59,477	0.45	0.422	25,526.23	40	0.422
Feb 12, 2020	0.458	0.44	10,514	0.47	0.432	4,822.6	15	0.454
Feb 11, 2020	0.456	1.79	42,809	0.46	0.43	19,273.83	73	0.432
Feb 10, 2020	0.448	0.00	1,118	0.448	0.412	500.58	9	0.448
Feb 7, 2020	0.448	4.67	19,046	0.45	0.42	8,331.58	39	0.424
Feb 6, 2020	0.428	-2.73	11,350	0.446	0.416	4,789.36	26	0.44
Feb 5, 2020	0.44	10.00	7,315	0.44	0.39	2,922.04	12	0.39
Feb 4, 2020	0.4	0.00	28,864	0.414	0.39	11,561.23	44	0.4
Feb 3, 2020	0.4	0.00	9,919	0.438	0.386	3,941.57	33	0.394
Jan 31, 2020	0.4	-8.26	6,554	0.444	0.392	2,628.96	18	0.444
Jan 30, 2020	0.436	-0.91	2,918	0.565	0.4	1,186.81	10	0.565
Jan 29, 2020	0.44	-2.22	24,317	0.468	0.434	10,850.66	46	0.46
Jan 28, 2020	0.45	7.66	32,816	0.45	0.39	13,538.46	70	0.392
Jan 27, 2020	0.418	-1.88	2,500	0.422	0.4	1,031.93	15	0.422
Jan 24, 2020	0.426	0.95	10,002	0.43	0.406	4,214.88	20	0.43
Jan 23, 2020	0.422	0.48	14,503	0.424	0.404	6,039.01	23	0.42
Jan 22, 2020	0.42	-2.33	8,330	0.428	0.42	3,514.28	20	0.428
Jan 21, 2020	0.43	0.00	36,577	0.434	0.406	15,271.38	68	0.416
Jan 20, 2020	0.43	6.97	47,321	0.43	0.384	19,725.45	64	0.384
Jan 17, 2020	0.402	1.00	29,425	0.418	0.392	11,896.7	42	0.418
Jan 16, 2020	0.398	3.65	54,087	0.42	0.386	21,680.94	68	0.386
Jan 15, 2020	0.384	-0.52	23,915	0.398	0.378	9,322.24	48	0.386