Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 28, 2021 0.44 0.69 19,324 0.445 0.43 8,446.74 31 0.43
Jul 27, 2021 0.437 0.92 18,149 0.445 0.415 7,778.59 40 0.438
Jul 26, 2021 0.433 -0.46 45,416 0.45 0.41 19,683.49 56 0.44
Jul 23, 2021 0.435 13.28 84,560 0.443 0.395 35,640.95 106 0.395
Jul 22, 2021 0.384 -2.78 6,230 0.39 0.384 2,417.7 8 0.39
Jul 21, 2021 0.395 5.62 17,220 0.395 0.375 6,715.89 28 0.375
Jul 20, 2021 0.374 0.81 10,850 0.38 0.364 4,060.75 11 0.364
Jul 19, 2021 0.371 -3.64 9,950 0.375 0.37 3,712.2 17 0.375
Jul 16, 2021 0.385 1.58 52,624 0.388 0.375 20,143.87 41 0.379
Jul 15, 2021 0.379 -0.26 19,700 0.381 0.376 7,456.89 14 0.38
Jul 14, 2021 0.38 -0.52 27,823 0.385 0.38 10,597.72 25 0.382
Jul 13, 2021 0.382 -0.26 15,094 0.384 0.376 5,763.5 16 0.384
Jul 12, 2021 0.383 -1.03 18,140 0.39 0.382 6,986.81 21 0.382
Jul 9, 2021 0.387 1.84 10,431 0.392 0.38 4,032.38 18 0.389
Jul 8, 2021 0.38 -0.52 126,069 0.383 0.378 47,905.37 57 0.381
Jul 7, 2021 0.382 -1.29 34,853 0.392 0.377 13,323.99 41 0.38
Jul 6, 2021 0.387 1.84 27,033 0.391 0.377 10,351.78 23 0.391
Jul 5, 2021 0.38 -2.06 38,889 0.389 0.374 14,792.21 59 0.374
Jul 2, 2021 0.388 2.65 22,701 0.388 0.38 8,744.69 15 0.38
Jul 1, 2021 0.378 0.27 37,964 0.384 0.36 14,416.56 46 0.371
Jun 30, 2021 0.377 -2.58 49,430 0.39 0.372 18,830.76 50 0.39
Jun 29, 2021 0.387 1.84 43,612 0.388 0.374 16,620.26 61 0.388
Jun 28, 2021 0.38 0.26 36,947 0.392 0.37 14,028.15 32 0.392
Jun 25, 2021 0.379 -0.26 11,930 0.38 0.363 4,466.56 16 0.363
Jun 24, 2021 0.38 -3.06 105,924 0.392 0.38 40,447.63 69 0.392
Jun 23, 2021 0.392 -0.76 23,200 0.392 0.384 9,050.18 15 0.392
Jun 22, 2021 0.395 8.22 34,040 0.399 0.381 13,188.33 37 0.399
Jun 18, 2021 0.365 -1.35 2,000 0.37 0.365 735 6 0.37
Jun 17, 2021 0.37 -0.54 29,089 0.386 0.36 10,706.87 41 0.372

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher