stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 1, 2022 | 0.383 | -4.49 | 608 | 0.399 | 0.383 | 232.94 | 9 | 0.383 |
Jun 30, 2022 | 0.401 | 2.04 | 1,022 | 0.401 | 0.392 | 401.85 | 10 | 0.397 |
Jun 29, 2022 | 0.393 | -0.51 | 1,005 | 0.399 | 0.393 | 395 | 4 | 0.399 |
Jun 28, 2022 | 0.395 | -1.99 | 4,472 | 0.402 | 0.368 | 1,688.9 | 21 | 0.368 |
Jun 27, 2022 | 0.403 | -5.18 | 8,788 | 0.431 | 0.39 | 3,449.61 | 19 | 0.431 |
Jun 24, 2022 | 0.425 | 0.00 | 150 | 0.425 | 0.425 | 63.75 | 2 | 0.425 |
Jun 23, 2022 | 0.425 | -0.70 | 1,112 | 0.425 | 0.409 | 462.16 | 10 | 0.409 |
Jun 22, 2022 | 0.428 | -2.73 | 3,587 | 0.428 | 0.4 | 1,482.61 | 17 | 0.406 |
Jun 21, 2022 | 0.44 | -0.68 | 229,298 | 0.466 | 0.44 | 103,154.11 | 10 | 0.466 |
Jun 20, 2022 | 0.443 | 2.07 | 6,450 | 0.45 | 0.372 | 2,685.62 | 26 | 0.449 |
Jun 17, 2022 | 0.434 | 8.50 | 609,065 | 0.44 | 0.4 | 274,006.66 | 14 | 0.44 |
Jun 16, 2022 | 0.4 | -8.26 | 5,455 | 0.448 | 0.4 | 2,262.33 | 27 | 0.448 |
Jun 15, 2022 | 0.436 | -0.68 | 1,610 | 0.447 | 0.41 | 683.05 | 17 | 0.447 |
Jun 14, 2022 | 0.439 | -2.01 | 256,332 | 0.448 | 0.407 | 115,196.45 | 34 | 0.448 |
Jun 10, 2022 | 0.448 | 4.19 | 360,182 | 0.448 | 0.448 | 162,081.29 | 5 | 0.448 |
Jun 9, 2022 | 0.43 | -2.71 | 8,875 | 0.45 | 0.427 | 3,903.83 | 20 | 0.442 |
Jun 8, 2022 | 0.442 | -3.70 | 3,184 | 0.449 | 0.43 | 1,392.32 | 27 | 0.43 |
Jun 7, 2022 | 0.459 | 0.00 | 295 | 0.46 | 0.44 | 133.15 | 7 | 0.46 |
Jun 6, 2022 | 0.459 | 2.00 | 192 | 0.46 | 0.45 | 87.26 | 10 | 0.46 |
Jun 3, 2022 | 0.45 | 4.41 | 8,037 | 0.45 | 0.43 | 3,567.53 | 19 | 0.43 |
Jun 2, 2022 | 0.431 | -3.58 | 6,441 | 0.442 | 0.42 | 2,777.05 | 19 | 0.421 |
Jun 1, 2022 | 0.447 | -2.61 | 8,271 | 0.448 | 0.423 | 3,620.99 | 31 | 0.423 |
May 31, 2022 | 0.459 | 2.46 | 8 | 0.459 | 0.459 | 3.67 | 1 | 0.459 |
May 30, 2022 | 0.448 | 2.28 | 3,188 | 0.459 | 0.44 | 1,419.55 | 15 | 0.443 |
May 27, 2022 | 0.438 | 0.46 | 5,001 | 0.439 | 0.437 | 2,189.29 | 7 | 0.437 |
May 26, 2022 | 0.436 | 0.23 | 50 | 0.437 | 0.435 | 21.8 | 4 | 0.437 |
May 25, 2022 | 0.435 | 0.00 | 2,004 | 0.437 | 0.412 | 849.69 | 25 | 0.437 |
May 24, 2022 | 0.435 | -2.47 | 3,435 | 0.435 | 0.414 | 1,447.13 | 15 | 0.423 |
May 23, 2022 | 0.446 | 0.68 | 1,080 | 0.446 | 0.423 | 469.71 | 9 | 0.423 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar