Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2022 0.396 -6.38 27,593 0.405 0.39 10,892.86 82 0.404
Nov 30, 2022 0.423 0.00 2,506 0.423 0.411 1,047.39 9 0.418
Nov 29, 2022 0.423 0.71 37 0.423 0.422 15.62 12 0.422
Nov 28, 2022 0.42 1.45 1,924 0.422 0.396 783.48 22 0.422
Nov 25, 2022 0.414 -1.43 3,936 0.422 0.4 1,623.49 22 0.422
Nov 24, 2022 0.42 1.20 89 0.422 0.405 36.43 7 0.422
Nov 23, 2022 0.415 -3.04 10,117 0.432 0.41 4,182.17 13 0.432
Nov 22, 2022 0.428 -3.60 6,619 0.449 0.41 2,796.87 37 0.41
Nov 21, 2022 0.444 8.29 4,401 0.452 0.424 1,954.71 13 0.424
Nov 18, 2022 0.41 -1.20 197 0.42 0.4 80.57 20 0.42
Nov 17, 2022 0.415 3.75 470 0.415 0.404 192.96 11 0.413
Nov 16, 2022 0.4 -4.76 3,370 0.429 0.396 1,343.89 21 0.429
Nov 15, 2022 0.42 -1.64 352 0.42 0.394 143.8 8 0.394
Nov 14, 2022 0.427 1.18 57 0.429 0.394 23.2 13 0.429
Nov 11, 2022 0.422 -1.40 2,155 0.448 0.41 885.93 14 0.448
Nov 10, 2022 0.428 5.42 8,652 0.43 0.4 3,626.18 24 0.42
Nov 9, 2022 0.406 -2.87 4,163 0.418 0.406 1,690.45 12 0.41
Nov 8, 2022 0.418 0.48 3,872 0.43 0.415 1,617.32 10 0.415
Nov 7, 2022 0.416 -0.48 7,267 0.417 0.3 2,696.47 49 0.3
Nov 4, 2022 0.418 -0.48 2,154 0.427 0.408 880.59 15 0.427
Nov 3, 2022 0.42 -0.47 6,021 0.421 0.4 2,463.29 9 0.4
Nov 2, 2022 0.422 -0.24 2,088 0.429 0.41 873.61 9 0.429
Nov 1, 2022 0.423 0.71 2,348 0.425 0.41 965.14 11 0.411
Oct 31, 2022 0.42 1.69 1,640 0.426 0.41 674.57 10 0.414
Oct 27, 2022 0.413 -5.28 999 0.418 0.413 414.98 6 0.417
Oct 26, 2022 0.436 0.46 210 0.436 0.415 88.2 3 0.415
Oct 25, 2022 0.434 -0.23 5,072 0.438 0.43 2,212.69 11 0.437
Oct 24, 2022 0.435 1.40 142 0.435 0.429 61.53 5 0.429

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher