Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2022 0.48 -2.04 1,889 0.488 0.476 900.6 7 0.488
Jan 26, 2022 0.49 2.08 2,627 0.502 0.475 1,286.07 20 0.502
Jan 25, 2022 0.48 2.13 28,953 0.493 0.47 13,680.47 36 0.493
Jan 24, 2022 0.47 -6.75 12,604 0.499 0.47 5,967.86 20 0.478
Jan 21, 2022 0.504 -2.70 20,847 0.518 0.5 10,614.4 31 0.512
Jan 20, 2022 0.518 3.60 192,912 0.52 0.5 98,825 124 0.504
Jan 19, 2022 0.5 2.88 46,338 0.5 0.479 22,703.64 20 0.487
Jan 18, 2022 0.486 -0.82 28,158 0.487 0.48 13,543.49 16 0.48
Jan 17, 2022 0.49 -1.61 31,491 0.494 0.48 15,151.9 16 0.48
Jan 14, 2022 0.498 -1.58 671 0.498 0.48 331.56 9 0.48
Jan 13, 2022 0.506 1.20 23,454 0.506 0.485 11,673.64 18 0.499
Jan 12, 2022 0.5 2.25 31,529 0.5 0.463 15,412 42 0.489
Jan 11, 2022 0.489 -0.20 3,460 0.49 0.468 1,638.61 13 0.471
Jan 10, 2022 0.49 5.38 21,630 0.49 0.461 10,421.37 40 0.464
Jan 7, 2022 0.465 -2.72 210 0.486 0.465 97.85 4 0.478
Jan 5, 2022 0.478 -0.21 3,801 0.478 0.46 1,751.68 6 0.462
Jan 4, 2022 0.479 0.84 10 0.479 0.479 4.79 1 0.479
Jan 3, 2022 0.475 3.04 6,750 0.494 0.475 3,250.25 8 0.49
Dec 31, 2021 0.461 -1.91 510 0.473 0.461 240.21 3 0.473
Dec 30, 2021 0.47 0.21 33,731 0.47 0.46 15,727.26 17 0.46
Dec 29, 2021 0.469 -0.21 48,995 0.472 0.46 22,743.3 24 0.47
Dec 28, 2021 0.47 0.00 35,595 0.47 0.465 16,715.66 21 0.465
Dec 27, 2021 0.47 2.40 32 0.47 0.47 15.04 1 0.47
Dec 23, 2021 0.459 -1.08 2,196 0.462 0.451 1,010.9 9 0.462
Dec 22, 2021 0.464 0.00 0 - - 0 0 -
Dec 21, 2021 0.464 -0.22 500 0.464 0.464 232 1 0.464
Dec 20, 2021 0.465 0.65 10,926 0.465 0.451 4,979.99 22 0.46
Dec 17, 2021 0.462 -0.86 2,112 0.476 0.462 984.37 9 0.471
Dec 16, 2021 0.466 -0.85 6,358 0.47 0.463 2,962.46 4 0.47

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher