Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 20, 2019	0.352	1.15	12,400	0.352	0.338	4,302.8	10	0.338
Sep 19, 2019	0.348	2.96	6,050	0.356	0.336	2,078.64	20	0.35
Sep 18, 2019	0.338	5.62	20,590	0.34	0.322	6,793.54	45	0.322
Sep 17, 2019	0.32	-5.33	5,925	0.322	0.32	1,904.85	6	0.322
Sep 16, 2019	0.338	0.00	1,500	0.338	0.322	498.9	4	0.322
Sep 13, 2019	0.338	3.68	2,900	0.338	0.324	948	4	0.324
Sep 12, 2019	0.326	-4.12	20,700	0.332	0.322	6,730.34	17	0.332
Sep 11, 2019	0.34	0.00	8,180	0.35	0.33	2,756.17	21	0.33
Sep 10, 2019	0.34	-3.41	7,544	0.35	0.336	2,574.76	16	0.342
Sep 9, 2019	0.352	-2.22	3,710	0.364	0.344	1,308.87	9	0.344
Sep 6, 2019	0.36	-3.23	17,034	0.378	0.352	6,117.71	25	0.378
Sep 5, 2019	0.372	0.54	6,410	0.382	0.354	2,325.86	17	0.37
Sep 4, 2019	0.37	5.71	27,589	0.37	0.352	9,992.85	27	0.352
Sep 3, 2019	0.35	-5.41	19,377	0.36	0.346	6,867.8	26	0.356
Sep 2, 2019	0.37	-0.54	37,337	0.384	0.362	13,844.22	30	0.372
Aug 30, 2019	0.372	-1.06	58,616	0.39	0.362	22,173.54	61	0.362
Aug 29, 2019	0.376	3.30	31,820	0.38	0.336	11,707	44	0.336
Aug 28, 2019	0.364	1.11	63,391	0.374	0.342	22,973.36	92	0.36
Aug 27, 2019	0.36	13.21	103,959	0.388	0.344	38,165.99	102	0.344
Aug 26, 2019	0.318	17.78	79,664	0.318	0.26	23,540.92	85	0.27
Aug 23, 2019	0.27	5.47	5,314	0.27	0.246	1,321.64	6	0.246
Aug 22, 2019	0.256	-3.03	2,562	0.268	0.252	669.88	9	0.26
Aug 21, 2019	0.264	-2.22	34,000	0.286	0.26	9,060.27	28	0.272
Aug 20, 2019	0.27	4.65	17,967	0.27	0.256	4,712.21	29	0.258
Aug 19, 2019	0.258	12.17	18,399	0.258	0.238	4,617.19	35	0.25
Aug 16, 2019	0.23	7.48	31,960	0.23	0.21	6,880.64	32	0.216
Aug 14, 2019	0.214	-15.75	52,071	0.256	0.214	12,231.67	74	0.24
Aug 13, 2019	0.254	-2.31	7,538	0.256	0.23	1,864.99	17	0.23
Aug 12, 2019	0.26	1.56	5,549	0.264	0.24	1,361.58	16	0.24