Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 0.255 -0.78 2,509 0.26 0.255 643.8 5 0.255
Apr 15, 2021 0.257 -1.15 18,820 0.26 0.252 4,843.64 8 0.258
Apr 14, 2021 0.26 -1.52 1,100 0.262 0.26 286.2 4 0.26
Apr 13, 2021 0.264 -2.22 17,449 0.27 0.26 4,608.38 16 0.269
Apr 12, 2021 0.27 -2.88 16,275 0.272 0.265 4,374.65 17 0.265
Apr 9, 2021 0.278 2.96 250 0.278 0.278 69.5 1 0.278
Apr 8, 2021 0.27 -2.17 5,701 0.27 0.26 1,522.26 9 0.27
Apr 7, 2021 0.276 2.22 14,150 0.276 0.265 3,778.76 12 0.265
Apr 6, 2021 0.27 -0.37 6,800 0.29 0.27 1,954.34 8 0.29
Apr 1, 2021 0.271 -1.45 7,465 0.282 0.266 2,023.19 11 0.278
Mar 31, 2021 0.275 5.77 11,198 0.28 0.244 2,875.78 15 0.25
Mar 30, 2021 0.26 -2.99 85 0.26 0.26 22.1 1 0.26
Mar 29, 2021 0.268 0.00 8,301 0.268 0.26 2,176.26 7 0.26
Mar 26, 2021 0.268 3.47 13,298 0.268 0.26 3,485.99 13 0.267
Mar 24, 2021 0.259 -4.78 195 0.27 0.247 50.47 2 0.247
Mar 23, 2021 0.272 0.00 0 - - 0 0 -
Mar 22, 2021 0.272 4.62 200 0.272 0.272 54.4 1 0.272
Mar 19, 2021 0.26 2.36 969 0.26 0.259 251.49 4 0.259
Mar 18, 2021 0.254 -7.64 2,700 0.26 0.25 685 4 0.25
Mar 17, 2021 0.275 10.00 1,000 0.275 0.275 275 1 0.275
Mar 16, 2021 0.25 -1.96 18,255 0.26 0.24 4,438.14 12 0.26
Mar 12, 2021 0.255 -3.77 40 0.255 0.255 10.2 1 0.255
Mar 11, 2021 0.265 0.00 0 - - 0 0 -
Mar 10, 2021 0.265 -1.85 4,222 0.265 0.255 1,110.13 10 0.265
Mar 9, 2021 0.27 0.00 0 - - 0 0 -
Mar 8, 2021 0.27 5.47 4,225 0.279 0.27 1,145.84 7 0.27
Mar 5, 2021 0.256 -1.16 2,451 0.27 0.252 626.65 6 0.252
Mar 4, 2021 0.259 0.00 0 - - 0 0 -
Mar 3, 2021 0.259 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher