Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2020 0.312 0.00 1,700 0.312 0.312 530.4 2 0.312
Aug 6, 2020 0.312 -0.32 7,880 0.32 0.22 2,459.02 15 0.22
Aug 5, 2020 0.313 -1.88 3,000 0.325 0.31 939 3 0.325
Aug 4, 2020 0.319 0.00 3,160 0.325 0.3 1,003.3 7 0.3
Aug 3, 2020 0.319 -1.85 4,832 0.325 0.31 1,513.37 8 0.325
Jul 31, 2020 0.325 8.33 50,022 0.325 0.295 15,012.96 36 0.295
Jul 30, 2020 0.3 -4.76 63,100 0.325 0.3 19,238.5 18 0.3
Jul 29, 2020 0.315 2.61 2,805 0.315 0.31 876.07 8 0.31
Jul 28, 2020 0.307 -2.54 1,685 0.315 0.292 499.39 8 0.315
Jul 27, 2020 0.315 0.00 2,100 0.315 0.315 661.5 2 0.315
Jul 24, 2020 0.315 0.64 698 0.315 0.3 211.77 6 0.315
Jul 23, 2020 0.313 0.97 1,000 0.315 0.31 312.91 5 0.315
Jul 22, 2020 0.31 1.64 2,600 0.31 0.31 806 4 0.31
Jul 21, 2020 0.305 -1.61 8,901 0.314 0.295 2,713.62 10 0.314
Jul 20, 2020 0.31 3.33 14,059 0.315 0.29 4,348.5 20 0.305
Jul 17, 2020 0.3 -1.64 2,557 0.305 0.3 767.2 7 0.305
Jul 16, 2020 0.305 0.00 14,686 0.305 0.26 4,364.71 16 0.26
Jul 15, 2020 0.305 0.33 320 0.305 0.305 97.6 2 0.305
Jul 14, 2020 0.304 1.33 4,235 0.305 0.27 1,206.46 18 0.3
Jul 13, 2020 0.3 -10.18 348 0.31 0.3 107.78 2 0.31
Jul 10, 2020 0.334 8.44 10 0.334 0.334 3.34 1 0.334
Jul 9, 2020 0.308 -9.41 2,152 0.319 0.26 654.97 34 0.3
Jul 8, 2020 0.34 0.00 0 - - 0 0 -
Jul 7, 2020 0.34 6.92 10 0.34 0.34 3.4 1 0.34
Jul 6, 2020 0.318 -0.62 1,525 0.32 0.286 451.57 12 0.286
Jul 3, 2020 0.32 3.23 1,823 0.32 0.315 580.86 4 0.315
Jul 2, 2020 0.31 1.31 9,683 0.31 0.3 2,942.64 18 0.305
Jul 1, 2020 0.306 -0.97 6,531 0.328 0.291 1,955.48 22 0.309
Jun 30, 2020 0.309 -0.64 4,505 0.311 0.296 1,385.05 9 0.311
Jun 29, 2020 0.311 0.97 24,122 0.34 0.3 7,624.39 56 0.318

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher