Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 19, 2019	0.338	-2.31	11,160	0.34	0.32	3,760	12	0.32
Nov 18, 2019	0.346	-1.70	19,172	0.36	0.332	6,646.56	21	0.358
Nov 15, 2019	0.352	1.15	6,514	0.352	0.326	2,228.43	12	0.326
Nov 14, 2019	0.348	-2.25	13,983	0.356	0.342	4,878.66	24	0.356
Nov 13, 2019	0.356	4.71	15,365	0.356	0.31	5,159.46	28	0.31
Nov 12, 2019	0.34	-3.41	2,328	0.346	0.29	759.16	13	0.29
Nov 11, 2019	0.352	7.32	2,897	0.36	0.3	889.65	22	0.32
Nov 8, 2019	0.328	1.86	490	0.334	0.302	153.09	9	0.322
Nov 7, 2019	0.322	-0.62	500	0.328	0.3	151.68	8	0.3
Nov 6, 2019	0.324	0.00	0	-	-	0	0	-
Nov 5, 2019	0.324	2.53	7,039	0.324	0.302	2,191.64	14	0.32
Nov 4, 2019	0.316	-1.86	1	0.316	0.316	0.32	1	0.316
Nov 1, 2019	0.322	0.62	8,231	0.346	0.322	2,696.43	21	0.322
Oct 31, 2019	0.32	0.63	4,421	0.334	0.318	1,412.58	11	0.318
Oct 30, 2019	0.318	-0.62	6,288	0.35	0.3	2,002.58	14	0.3
Oct 29, 2019	0.32	0.00	2,400	0.32	0.3	756.7	9	0.3
Oct 25, 2019	0.32	0.63	999	0.32	0.32	319.68	3	0.32
Oct 24, 2019	0.318	-0.62	3,660	0.33	0.31	1,137.84	18	0.316
Oct 23, 2019	0.32	0.00	6,540	0.336	0.312	2,093.37	13	0.336
Oct 22, 2019	0.32	0.00	11,470	0.338	0.306	3,637.29	23	0.318
Oct 21, 2019	0.32	0.00	1,722	0.322	0.32	553.04	4	0.322
Oct 18, 2019	0.32	-0.62	13,500	0.326	0.32	4,320.16	18	0.32
Oct 17, 2019	0.322	0.62	10,000	0.324	0.318	3,215.62	14	0.32
Oct 16, 2019	0.32	-1.84	850	0.32	0.32	272	3	0.32
Oct 15, 2019	0.326	1.88	1,100	0.33	0.32	358.8	4	0.32
Oct 14, 2019	0.32	-4.19	1,801	0.342	0.32	581.34	12	0.342
Oct 11, 2019	0.334	-1.76	3,920	0.34	0.312	1,248.28	8	0.34
Oct 10, 2019	0.34	0.59	750	0.34	0.32	241.2	4	0.32
Oct 9, 2019	0.338	3.05	600	0.338	0.31	189.2	3	0.328