Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 25, 2020 0.37 2.78 14,101 0.398 0.35 5,205.65 42 0.378
Feb 24, 2020 0.36 -18.55 45,807 0.442 0.326 16,409.2 121 0.442
Feb 21, 2020 0.442 -6.36 13,686 0.472 0.422 6,004.76 46 0.472
Feb 20, 2020 0.472 0.43 8,566 0.474 0.458 3,983.29 29 0.46
Feb 19, 2020 0.47 0.00 3,300 0.49 0.47 1,576.38 7 0.49
Feb 18, 2020 0.47 -2.08 1,476 0.5 0.46 698.91 24 0.496
Feb 17, 2020 0.48 -2.04 7,599 0.49 0.468 3,607.42 65 0.48
Feb 14, 2020 0.49 9.38 18,427 0.494 0.43 8,467.31 39 0.43
Feb 13, 2020 0.448 -2.18 59,477 0.45 0.422 25,526.23 40 0.422
Feb 12, 2020 0.458 0.44 10,514 0.47 0.432 4,822.6 15 0.454
Feb 11, 2020 0.456 1.79 42,809 0.46 0.43 19,273.83 73 0.432
Feb 10, 2020 0.448 0.00 1,118 0.448 0.412 500.58 9 0.448
Feb 7, 2020 0.448 4.67 19,046 0.45 0.42 8,331.58 39 0.424
Feb 6, 2020 0.428 -2.73 11,350 0.446 0.416 4,789.36 26 0.44
Feb 5, 2020 0.44 10.00 7,315 0.44 0.39 2,922.04 12 0.39
Feb 4, 2020 0.4 0.00 28,864 0.414 0.39 11,561.23 44 0.4
Feb 3, 2020 0.4 0.00 9,919 0.438 0.386 3,941.57 33 0.394
Jan 31, 2020 0.4 -8.26 6,554 0.444 0.392 2,628.96 18 0.444
Jan 30, 2020 0.436 -0.91 2,918 0.565 0.4 1,186.81 10 0.565
Jan 29, 2020 0.44 -2.22 24,317 0.468 0.434 10,850.66 46 0.46
Jan 28, 2020 0.45 7.66 32,816 0.45 0.39 13,538.46 70 0.392
Jan 27, 2020 0.418 -1.88 2,500 0.422 0.4 1,031.93 15 0.422
Jan 24, 2020 0.426 0.95 10,002 0.43 0.406 4,214.88 20 0.43
Jan 23, 2020 0.422 0.48 14,503 0.424 0.404 6,039.01 23 0.42
Jan 22, 2020 0.42 -2.33 8,330 0.428 0.42 3,514.28 20 0.428
Jan 21, 2020 0.43 0.00 36,577 0.434 0.406 15,271.38 68 0.416
Jan 20, 2020 0.43 6.97 47,321 0.43 0.384 19,725.45 64 0.384
Jan 17, 2020 0.402 1.00 29,425 0.418 0.392 11,896.7 42 0.418
Jan 16, 2020 0.398 3.65 54,087 0.42 0.386 21,680.94 68 0.386
Jan 15, 2020 0.384 -0.52 23,915 0.398 0.378 9,322.24 48 0.386

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher