Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2020 0.236 0.00 2,668 0.236 0.214 594.76 12 0.214
Oct 21, 2020 0.236 -5.98 18,026 0.25 0.212 4,083.01 15 0.25
Oct 20, 2020 0.251 0.00 0 - - 0 0 -
Oct 19, 2020 0.251 11.56 324 0.26 0.249 81.26 5 0.249
Oct 16, 2020 0.225 -6.25 5,571 0.249 0.225 1,339.39 6 0.24
Oct 15, 2020 0.24 -11.44 18,814 0.259 0.226 4,663.6 40 0.259
Oct 14, 2020 0.271 -2.52 8,373 0.277 0.25 2,109.58 25 0.277
Oct 13, 2020 0.278 1.46 51 0.278 0.278 14.18 2 0.278
Oct 12, 2020 0.274 4.58 5,083 0.274 0.25 1,287.29 19 0.274
Oct 9, 2020 0.262 0.00 3,310 0.274 0.25 858.41 17 0.274
Oct 8, 2020 0.262 -1.50 27,121 0.274 0.256 6,983.16 35 0.274
Oct 7, 2020 0.266 0.00 11,421 0.273 0.252 2,981.73 20 0.273
Oct 6, 2020 0.266 -0.37 10,740 0.28 0.26 2,795 11 0.28
Oct 5, 2020 0.267 -0.37 1,000 0.268 0.267 267.5 3 0.268
Oct 2, 2020 0.268 -0.37 10,552 0.269 0.202 2,828.54 12 0.269
Oct 1, 2020 0.269 -3.58 22,675 0.27 0.212 6,102.84 12 0.269
Sep 30, 2020 0.279 -1.41 4,736 0.28 0.21 1,279.67 17 0.28
Sep 29, 2020 0.283 -1.05 1,082 0.285 0.28 303.46 3 0.285
Sep 28, 2020 0.286 0.00 3,563 0.286 0.286 1,019.02 2 0.286
Sep 25, 2020 0.286 0.00 100 0.286 0.286 28.6 1 0.286
Sep 24, 2020 0.286 0.00 0 - - 0 0 -
Sep 23, 2020 0.286 4.00 288 0.286 0.275 80.3 4 0.275
Sep 22, 2020 0.275 -4.51 13,795 0.288 0.26 3,647.16 18 0.288
Sep 21, 2020 0.288 1.05 4,710 0.288 0.275 1,323.41 8 0.275
Sep 18, 2020 0.285 0.00 1,095 0.288 0.285 314.34 5 0.287
Sep 17, 2020 0.285 0.00 1,972 0.285 0.271 555.02 6 0.285
Sep 16, 2020 0.285 -2.40 3,500 0.298 0.285 998.15 4 0.298
Sep 15, 2020 0.292 2.10 991 0.296 0.274 289.14 7 0.296
Sep 14, 2020 0.286 2.14 1,290 0.286 0.283 368.37 4 0.286

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher