Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 21, 2023 0.417 1.71 13,152 0.417 0.4 5,345.91 36 0.41
Mar 20, 2023 0.41 3.02 11,150 0.41 0.39 4,429.6 26 0.397
Mar 17, 2023 0.398 -0.25 2,446 0.412 0.397 989.43 14 0.41
Mar 16, 2023 0.399 -1.24 3,541 0.411 0.397 1,420.86 8 0.411
Mar 15, 2023 0.404 -2.42 2,471 0.419 0.392 996.15 22 0.418
Mar 14, 2023 0.414 0.00 0 - - 0 0 -
Mar 13, 2023 0.414 -2.36 10,382 0.42 0.401 4,269.52 25 0.402
Mar 10, 2023 0.424 0.00 0 - - 0 0 -
Mar 9, 2023 0.424 4.18 6,021 0.425 0.412 2,484.05 8 0.423
Mar 8, 2023 0.407 -5.13 1,469 0.429 0.396 597.17 23 0.396
Mar 7, 2023 0.429 0.00 0 - - 0 0 -
Mar 6, 2023 0.429 -0.23 2,955 0.437 0.396 1,197.57 23 0.437
Mar 3, 2023 0.43 2.63 1,364 0.433 0.401 571.76 37 0.433
Mar 2, 2023 0.419 -2.78 2,624 0.428 0.404 1,098.31 22 0.404
Mar 1, 2023 0.431 0.00 58 0.438 0.436 25.36 28 0.436
Feb 28, 2023 0.431 -0.92 2,746 0.438 0.41 1,145.02 28 0.438
Feb 24, 2023 0.435 0.00 89 0.445 0.438 39.05 6 0.438
Feb 23, 2023 0.435 1.16 8,734 0.439 0.411 3,700.13 27 0.429
Feb 22, 2023 0.43 -2.27 2,250 0.43 0.42 951.05 8 0.425
Feb 21, 2023 0.44 0.00 376 0.439 0.424 162.48 8 0.439
Feb 20, 2023 0.44 0.00 10,213 0.441 0.423 4,384.88 47 0.441
Feb 17, 2023 0.44 0.69 3,918 0.442 0.422 1,672.87 26 0.442
Feb 16, 2023 0.437 2.58 11,236 0.445 0.426 4,915.86 34 0.426
Feb 15, 2023 0.426 -1.84 6,374 0.44 0.421 2,742.06 17 0.427
Feb 14, 2023 0.434 -1.59 4,430 0.438 0.427 1,916.27 13 0.43
Feb 13, 2023 0.441 -1.78 35,215 0.459 0.426 15,383.66 47 0.459
Feb 10, 2023 0.449 2.51 1,006 0.45 0.449 452.01 5 0.45
Feb 9, 2023 0.438 4.04 15,818 0.444 0.406 6,800.27 41 0.422
Feb 8, 2023 0.421 0.72 10,834 0.422 0.41 4,515.3 41 0.418
Feb 7, 2023 0.418 2.45 7,980 0.418 0.4 3,266.08 55 0.41

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher