Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2021 0.288 -0.69 12,657 0.298 0.28 3,710.7 14 0.296
Jan 20, 2021 0.29 0.35 4,703 0.298 0.26 1,283.46 13 0.298
Jan 19, 2021 0.289 7.04 3,617 0.289 0.273 1,013.26 12 0.273
Jan 18, 2021 0.27 -1.82 9,698 0.279 0.248 2,559.52 15 0.251
Jan 15, 2021 0.275 -1.43 15,209 0.279 0.254 4,094.04 24 0.254
Jan 14, 2021 0.279 0.72 10,320 0.282 0.266 2,846.5 18 0.266
Jan 13, 2021 0.277 -0.36 9,735 0.285 0.254 2,553.28 27 0.277
Jan 12, 2021 0.278 -0.36 6,423 0.28 0.27 1,785.09 12 0.28
Jan 11, 2021 0.279 3.33 13,576 0.284 0.25 3,648.78 17 0.254
Jan 8, 2021 0.27 -6.90 11,132 0.304 0.262 3,020.37 22 0.304
Jan 7, 2021 0.29 5.07 10,285 0.298 0.28 2,950.38 19 0.298
Jan 5, 2021 0.276 -2.82 5,284 0.298 0.27 1,458.73 10 0.298
Jan 4, 2021 0.284 2.16 11,016 0.294 0.278 3,146.44 21 0.278
Dec 31, 2020 0.278 -3.14 18,860 0.282 0.27 5,155.21 21 0.277
Dec 30, 2020 0.287 3.61 3,001 0.29 0.28 862.19 7 0.28
Dec 29, 2020 0.277 -3.15 43,050 0.286 0.272 12,025.93 21 0.286
Dec 28, 2020 0.286 2.14 6,035 0.298 0.252 1,686.65 11 0.252
Dec 23, 2020 0.28 -9.39 11,704 0.295 0.266 3,274.23 15 0.295
Dec 22, 2020 0.309 23.11 5,335 0.309 0.253 1,374.73 14 0.254
Dec 21, 2020 0.251 -1.57 3,951 0.254 0.24 976.79 12 0.25
Dec 18, 2020 0.255 0.00 8,505 0.265 0.251 2,165.72 8 0.265
Dec 17, 2020 0.255 2.00 16,901 0.255 0.24 4,205.14 9 0.246
Dec 16, 2020 0.25 -5.66 19,725 0.27 0.25 5,052.31 23 0.27
Dec 15, 2020 0.265 6.85 7,549 0.266 0.248 1,909.61 10 0.248
Dec 14, 2020 0.248 -0.40 25,161 0.263 0.247 6,350.15 51 0.25
Dec 11, 2020 0.249 0.00 5,120 0.249 0.236 1,234.38 7 0.24
Dec 10, 2020 0.249 -0.40 3,101 0.259 0.24 748.65 7 0.24
Dec 9, 2020 0.25 0.00 13,770 0.258 0.248 3,445.42 19 0.25

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher