Stocks

DION

Stock name DIONIC S.A. (CR)
Company name DIONIC AEBE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 0.24 0.00 1,000 0.24 0.24 240 1 0.24
Sep 19, 2019 0.24 0.00 0 - - 0 0 -
Sep 18, 2019 0.24 0.00 0 - - 0 0 -
Sep 17, 2019 0.24 0.00 0 - - 0 0 -
Sep 16, 2019 0.24 0.00 300 0.192 0.192 57.6 1 0.192
Sep 13, 2019 0.24 0.00 0 - - 0 0 -
Sep 12, 2019 0.24 0.00 0 - - 0 0 -
Sep 11, 2019 0.24 0.00 0 - - 0 0 -
Sep 10, 2019 0.24 0.00 125 0.192 0.192 24 1 0.192
Sep 9, 2019 0.24 0.00 0 - - 0 0 -
Sep 6, 2019 0.24 0.00 300 0.24 0.24 72 1 0.24
Sep 5, 2019 0.24 0.00 0 - - 0 0 -
Sep 4, 2019 0.24 0.00 0 - - 0 0 -
Sep 3, 2019 0.24 0.00 125 0.24 0.24 30 1 0.24
Sep 2, 2019 0.24 0.00 0 - - 0 0 -
Aug 30, 2019 0.24 0.00 0 - - 0 0 -
Aug 29, 2019 0.24 0.00 0 - - 0 0 -
Aug 28, 2019 0.24 0.00 0 - - 0 0 -
Aug 27, 2019 0.24 0.00 0 - - 0 0 -
Aug 26, 2019 0.24 0.00 499 0.22 0.22 109.78 1 0.22
Aug 23, 2019 0.24 0.00 500 0.195 0.195 97.5 3 0.195
Aug 22, 2019 0.24 0.00 1 0.192 0.192 0.19 1 0.192
Aug 21, 2019 0.24 0.00 0 - - 0 0 -
Aug 20, 2019 0.24 0.00 0 - - 0 0 -
Aug 19, 2019 0.24 0.00 0 - - 0 0 -
Aug 16, 2019 0.24 0.00 0 - - 0 0 -
Aug 14, 2019 0.24 6.19 1,161 0.24 0.24 278.64 3 0.24
Aug 13, 2019 0.226 0.00 111 0.25 0.182 24.28 2 0.182
Aug 12, 2019 0.226 0.00 425 0.216 0.216 91.8 1 0.216

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher