Stocks

DION

Stock name DIONIC S.A. (CR)
Company name DIONIC S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2020 0.12 -19.46 3,083 0.129 0.12 370.71 4 0.129
Feb 21, 2020 0.149 0.00 15,221 0.152 0.149 2,276.23 14 0.15
Feb 20, 2020 0.149 -16.29 2,916 0.149 0.149 434.48 4 0.149
Feb 19, 2020 0.178 -18.35 11,394 0.178 0.176 2,012.04 14 0.176
Feb 18, 2020 0.218 19.13 2,452 0.218 0.218 534.54 2 0.218
Feb 17, 2020 0.183 -6.63 4,175 0.183 0.183 764.03 6 0.183
Feb 14, 2020 0.196 -19.67 1,025 0.196 0.196 200.9 3 0.196
Feb 13, 2020 0.244 0.00 0 - - 0 0 -
Feb 12, 2020 0.244 0.00 0 - - 0 0 -
Feb 11, 2020 0.244 0.00 40 0.244 0.244 9.76 1 0.244
Feb 10, 2020 0.244 0.00 0 - - 0 0 -
Feb 7, 2020 0.244 0.00 0 - - 0 0 -
Feb 6, 2020 0.244 0.00 228 0.24 0.24 54.72 1 0.24
Feb 5, 2020 0.244 0.00 162 0.22 0.22 35.64 2 0.22
Feb 4, 2020 0.244 0.00 0 - - 0 0 -
Feb 3, 2020 0.244 0.00 0 - - 0 0 -
Jan 31, 2020 0.244 0.00 0 - - 0 0 -
Jan 30, 2020 0.244 0.00 0 - - 0 0 -
Jan 29, 2020 0.244 0.00 0 - - 0 0 -
Jan 28, 2020 0.244 1.67 3,889 0.244 0.24 938.36 4 0.24
Jan 27, 2020 0.24 0.00 0 - - 0 0 -
Jan 24, 2020 0.24 0.00 0 - - 0 0 -
Jan 23, 2020 0.24 0.00 0 - - 0 0 -
Jan 22, 2020 0.24 0.00 0 - - 0 0 -
Jan 21, 2020 0.24 0.00 90 0.24 0.24 21.6 1 0.24
Jan 20, 2020 0.24 0.00 870 0.24 0.192 208.22 2 0.192
Jan 17, 2020 0.24 0.00 0 - - 0 0 -
Jan 16, 2020 0.24 0.00 0 - - 0 0 -
Jan 15, 2020 0.24 0.00 4,253 0.24 0.24 1,020.72 6 0.24

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher