Stocks

DION

Stock name DIONIC S.A. (CR)
Company name DIONIC S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2020 0.12 0.00 0 - - 0 0 -
May 21, 2020 0.12 0.00 0 - - 0 0 -
May 20, 2020 0.12 0.00 0 - - 0 0 -
May 19, 2020 0.12 0.00 100 0.12 0.12 12 1 0.12
May 18, 2020 0.12 0.00 0 - - 0 0 -
May 15, 2020 0.12 0.00 400 0.144 0.144 57.6 1 0.144
May 14, 2020 0.12 0.00 0 - - 0 0 -
May 13, 2020 0.12 0.00 0 - - 0 0 -
May 12, 2020 0.12 0.00 0 - - 0 0 -
May 11, 2020 0.12 0.00 0 - - 0 0 -
May 8, 2020 0.12 0.00 0 - - 0 0 -
May 7, 2020 0.12 0.00 0 - - 0 0 -
May 6, 2020 0.12 0.00 13 0.144 0.144 1.87 1 0.144
May 5, 2020 0.12 0.00 0 - - 0 0 -
May 4, 2020 0.12 0.00 0 - - 0 0 -
Apr 30, 2020 0.12 0.00 0 - - 0 0 -
Apr 29, 2020 0.12 0.00 0 - - 0 0 -
Apr 28, 2020 0.12 0.00 0 - - 0 0 -
Apr 27, 2020 0.12 0.00 0 - - 0 0 -
Apr 24, 2020 0.12 0.00 0 - - 0 0 -
Apr 23, 2020 0.12 0.00 0 - - 0 0 -
Apr 22, 2020 0.12 0.00 0 - - 0 0 -
Apr 21, 2020 0.12 0.00 0 - - 0 0 -
Apr 16, 2020 0.12 0.00 0 - - 0 0 -
Apr 15, 2020 0.12 0.00 0 - - 0 0 -
Apr 14, 2020 0.12 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher