stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 4, 2022 | 0.54 | 0.00 | 262,050 | 0.545 | 0.535 | 141,761 | 70 | 0.535 |
Jul 1, 2022 | 0.54 | -0.92 | 286,670 | 0.55 | 0.54 | 155,416.8 | 69 | 0.54 |
Jun 30, 2022 | 0.545 | -0.91 | 540,067 | 0.55 | 0.545 | 295,525 | 149 | 0.55 |
Jun 29, 2022 | 0.55 | 1.85 | 458,431 | 0.55 | 0.535 | 249,886.56 | 139 | 0.535 |
Jun 28, 2022 | 0.54 | 0.00 | 302,045 | 0.54 | 0.53 | 162,129.01 | 100 | 0.53 |
Jun 27, 2022 | 0.54 | -0.92 | 285,013 | 0.555 | 0.54 | 155,689.49 | 92 | 0.555 |
Jun 24, 2022 | 0.545 | -0.91 | 392,098 | 0.545 | 0.54 | 213,403.66 | 87 | 0.545 |
Jun 23, 2022 | 0.55 | -2.65 | 417,169 | 0.56 | 0.545 | 230,257.23 | 139 | 0.56 |
Jun 22, 2022 | 0.565 | 13.00 | 727,171 | 0.565 | 0.525 | 398,962.46 | 266 | 0.525 |
Jun 21, 2022 | 0.5 | 1.21 | 103,400 | 0.5 | 0.48 | 51,454 | 42 | 0.5 |
Jun 20, 2022 | 0.494 | -1.20 | 107,438 | 0.5 | 0.476 | 53,313.97 | 45 | 0.5 |
Jun 17, 2022 | 0.5 | 7.76 | 107,202 | 0.5 | 0.464 | 52,427 | 43 | 0.464 |
Jun 16, 2022 | 0.464 | -1.28 | 197,815 | 0.464 | 0.45 | 91,275.9 | 77 | 0.462 |
Jun 15, 2022 | 0.47 | 0.00 | 77,722 | 0.47 | 0.466 | 36,434.54 | 56 | 0.47 |
Jun 14, 2022 | 0.47 | -6.00 | 191,007 | 0.49 | 0.466 | 89,983.26 | 79 | 0.49 |
Jun 10, 2022 | 0.5 | -1.96 | 79,637 | 0.51 | 0.5 | 40,034.11 | 49 | 0.51 |
Jun 9, 2022 | 0.51 | -1.92 | 85,735 | 0.515 | 0.505 | 43,790.1 | 37 | 0.515 |
Jun 8, 2022 | 0.52 | 0.00 | 106,313 | 0.52 | 0.515 | 55,222.76 | 38 | 0.52 |
Jun 7, 2022 | 0.52 | 1.96 | 157,910 | 0.52 | 0.51 | 81,693.8 | 47 | 0.51 |
Jun 6, 2022 | 0.51 | 2.00 | 79,546 | 0.51 | 0.49 | 40,136.44 | 37 | 0.49 |
Jun 3, 2022 | 0.5 | 0.00 | 58,665 | 0.5 | 0.49 | 29,226.8 | 27 | 0.5 |
Jun 2, 2022 | 0.5 | 0.00 | 42,559 | 0.5 | 0.5 | 21,279.5 | 12 | 0.5 |
Jun 1, 2022 | 0.5 | 0.00 | 27,270 | 0.52 | 0.5 | 13,808.2 | 20 | 0.52 |
May 31, 2022 | 0.5 | 0.00 | 36,750 | 0.5 | 0.5 | 18,375 | 26 | 0.5 |
May 30, 2022 | 0.5 | -4.76 | 133,835 | 0.51 | 0.5 | 67,308.65 | 76 | 0.51 |
May 27, 2022 | 0.525 | -1.87 | 78,195 | 0.53 | 0.525 | 41,149.88 | 55 | 0.525 |
May 26, 2022 | 0.535 | -0.93 | 119,915 | 0.535 | 0.53 | 63,987.86 | 42 | 0.535 |
May 25, 2022 | 0.54 | 0.00 | 233,012 | 0.54 | 0.53 | 125,242.78 | 74 | 0.53 |
May 24, 2022 | 0.54 | 1.89 | 372,448 | 0.545 | 0.535 | 201,483.29 | 82 | 0.535 |
May 23, 2022 | 0.53 | -2.75 | 294,306 | 0.54 | 0.53 | 156,638.69 | 74 | 0.54 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar