Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 19, 2020	0.3625	0.83	262,785	0.368	0.352	94,463.49	204	0.3545
Feb 18, 2020	0.3595	-0.28	98,244	0.363	0.3595	35,395.76	79	0.361
Feb 17, 2020	0.3605	-1.50	150,034	0.373	0.36	54,580.9	125	0.3685
Feb 14, 2020	0.366	-0.54	107,595	0.37	0.36	39,192.91	89	0.368
Feb 13, 2020	0.368	-0.81	117,109	0.37	0.3605	42,936.21	139	0.368
Feb 12, 2020	0.371	0.27	197,580	0.3795	0.365	73,538.54	157	0.37
Feb 11, 2020	0.37	-0.54	98,867	0.375	0.3675	36,728.88	132	0.372
Feb 10, 2020	0.372	3.33	193,899	0.372	0.355	69,967.31	176	0.36
Feb 7, 2020	0.36	-2.83	126,272	0.371	0.36	45,909.86	126	0.3705
Feb 6, 2020	0.3705	-0.40	114,440	0.376	0.3695	42,548.01	90	0.373
Feb 5, 2020	0.372	-1.06	155,025	0.3825	0.372	58,805.29	100	0.38
Feb 4, 2020	0.376	1.90	102,917	0.3815	0.369	38,848.44	112	0.369
Feb 3, 2020	0.369	0.55	148,333	0.3755	0.3615	54,570.97	171	0.366
Jan 31, 2020	0.367	-2.52	175,313	0.385	0.3635	65,364.5	135	0.377
Jan 30, 2020	0.3765	-2.46	223,131	0.383	0.371	84,029.01	193	0.38
Jan 29, 2020	0.386	1.31	55,300	0.39	0.3825	21,385.6	53	0.39
Jan 28, 2020	0.381	-1.55	74,234	0.397	0.381	28,737.95	119	0.397
Jan 27, 2020	0.387	-2.03	108,843	0.3935	0.384	42,116.81	104	0.3905
Jan 24, 2020	0.395	1.67	378,366	0.395	0.3845	147,232.7	195	0.3945
Jan 23, 2020	0.3885	-1.52	122,164	0.3985	0.3885	47,705.64	73	0.3985
Jan 22, 2020	0.3945	-1.00	85,194	0.405	0.394	33,818.51	86	0.404
Jan 21, 2020	0.3985	-0.25	191,660	0.3995	0.39	75,814.84	155	0.3995
Jan 20, 2020	0.3995	5.13	764,759	0.41	0.381	307,409.53	502	0.381
Jan 17, 2020	0.38	-1.55	133,199	0.39	0.38	50,958.99	112	0.39
Jan 16, 2020	0.386	0.13	59,170	0.392	0.382	22,847.4	78	0.391
Jan 15, 2020	0.3855	0.52	508,302	0.395	0.381	197,467.76	357	0.389
Jan 14, 2020	0.3835	0.79	168,560	0.39	0.375	64,185.69	222	0.38
Jan 13, 2020	0.3805	-0.91	103,751	0.3915	0.3805	40,080.23	145	0.386