Stocks

INLOT

Stock name INTRALOT S.A. (CR)
Company name INTRALOT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2020 0.1354 -7.51 236,034 0.148 0.1354 33,519.01 117 0.148
Mar 26, 2020 0.1464 1.67 627,017 0.155 0.1362 91,945.95 319 0.144
Mar 24, 2020 0.144 18.03 380,095 0.145 0.122 52,275.3 153 0.122
Mar 23, 2020 0.122 -9.36 141,900 0.135 0.115 18,109.15 71 0.1346
Mar 20, 2020 0.1346 22.81 745,120 0.139 0.118 95,899.18 320 0.119
Mar 19, 2020 0.1096 14.17 844,946 0.11 0.099 86,795.08 362 0.1
Mar 18, 2020 0.096 1.05 457,508 0.0989 0.09 43,552.05 201 0.09
Mar 17, 2020 0.095 6.50 1,041,087 0.1 0.084 93,829.77 345 0.1
Mar 16, 2020 0.0892 -18.91 529,951 0.1 0.085 48,950.86 248 0.1
Mar 13, 2020 0.11 -5.66 555,260 0.1238 0.109 64,943.68 315 0.117
Mar 12, 2020 0.1166 -11.80 384,958 0.1322 0.112 45,661.88 232 0.1322
Mar 11, 2020 0.1322 -5.71 929,609 0.153 0.1274 131,956.28 398 0.135
Mar 10, 2020 0.1402 1.59 925,618 0.15 0.138 133,724.8 477 0.138
Mar 9, 2020 0.138 -18.82 703,401 0.17 0.138 104,748.82 323 0.17
Mar 6, 2020 0.17 0.00 621,759 0.17 0.15 101,351.4 298 0.17
Mar 5, 2020 0.17 -19.05 760,534 0.216 0.162 146,207.76 524 0.21
Mar 4, 2020 0.21 -2.33 716,182 0.22 0.1994 149,342.27 445 0.211
Mar 3, 2020 0.215 2.87 565,781 0.229 0.215 124,352.23 277 0.22
Feb 28, 2020 0.209 -3.24 554,455 0.21 0.191 111,257.16 323 0.198
Feb 27, 2020 0.216 -11.84 688,799 0.25 0.216 159,224.84 500 0.2495
Feb 26, 2020 0.245 2.08 757,028 0.25 0.221 179,733.95 672 0.23
Feb 25, 2020 0.24 -14.29 2,038,218 0.2685 0.225 501,970.69 1,171 0.248
Feb 24, 2020 0.28 -19.77 1,038,288 0.34 0.279 309,698.88 712 0.34
Feb 21, 2020 0.349 -3.59 170,431 0.362 0.349 60,284.92 153 0.362
Feb 20, 2020 0.362 -0.14 109,898 0.37 0.36 39,995.82 90 0.37
Feb 19, 2020 0.3625 0.83 262,785 0.368 0.352 94,463.49 204 0.3545
Feb 18, 2020 0.3595 -0.28 98,244 0.363 0.3595 35,395.76 79 0.361
Feb 17, 2020 0.3605 -1.50 150,034 0.373 0.36 54,580.9 125 0.3685

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher