Stocks

INLOT

Stock name INTRALOT S.A. (CR)
Company name INTRALOT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2022 0.515 -2.83 1,169,114 0.52 0.492 583,882.15 257 0.492
Nov 30, 2022 0.53 -9.40 628,281 0.585 0.53 340,204.81 179 0.585
Nov 29, 2022 0.585 1.74 124,040 0.59 0.575 72,689.2 48 0.575
Nov 28, 2022 0.575 -0.86 41,382 0.58 0.575 23,892.24 39 0.58
Nov 25, 2022 0.58 -1.69 223,001 0.595 0.575 129,416.08 53 0.595
Nov 24, 2022 0.59 1.72 162,600 0.59 0.58 94,797.08 61 0.58
Nov 23, 2022 0.58 -4.13 301,838 0.605 0.58 176,223.04 107 0.605
Nov 22, 2022 0.605 -0.82 50,270 0.61 0.605 30,586.7 25 0.61
Nov 21, 2022 0.61 0.83 82,859 0.61 0.61 50,543.99 36 0.61
Nov 18, 2022 0.605 0.83 86,319 0.605 0.6 52,156.92 42 0.6
Nov 17, 2022 0.6 0.00 73,984 0.6 0.6 44,390.4 46 0.6
Nov 16, 2022 0.6 -4.00 74,391 0.615 0.6 45,133 58 0.615
Nov 15, 2022 0.625 -0.79 81,553 0.63 0.625 51,168.64 66 0.63
Nov 14, 2022 0.63 5.00 251,987 0.63 0.61 157,087.94 138 0.61
Nov 11, 2022 0.6 0.84 199,087 0.6 0.59 118,667.51 73 0.595
Nov 10, 2022 0.595 -0.83 110,578 0.595 0.595 65,793.91 40 0.595
Nov 9, 2022 0.6 -0.83 131,507 0.6 0.595 78,488.57 55 0.595
Nov 8, 2022 0.605 -0.82 129,790 0.605 0.6 77,970.05 41 0.6
Nov 7, 2022 0.61 1.67 152,504 0.61 0.6 92,914.84 43 0.61
Nov 4, 2022 0.6 0.00 70,001 0.6 0.6 42,000.6 27 0.6
Nov 3, 2022 0.6 -1.64 65,004 0.605 0.6 39,129 35 0.605
Nov 2, 2022 0.61 0.00 33,170 0.615 0.605 20,275.95 20 0.615
Nov 1, 2022 0.61 0.83 135,002 0.61 0.6 82,083.73 33 0.6
Oct 31, 2022 0.605 -0.82 28,787 0.61 0.6 17,410.27 24 0.6
Oct 27, 2022 0.61 1.67 23,700 0.61 0.595 14,442.9 21 0.61
Oct 26, 2022 0.6 0.00 160,658 0.605 0.6 96,408.95 27 0.6
Oct 25, 2022 0.6 -2.44 124,635 0.61 0.6 75,080.01 42 0.61
Oct 24, 2022 0.615 0.82 136,684 0.62 0.61 83,929.53 48 0.62

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher