Stocks

INLOT

Stock name INTRALOT S.A. (CR)
Company name INTRALOT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 4, 2022 0.54 0.00 262,050 0.545 0.535 141,761 70 0.535
Jul 1, 2022 0.54 -0.92 286,670 0.55 0.54 155,416.8 69 0.54
Jun 30, 2022 0.545 -0.91 540,067 0.55 0.545 295,525 149 0.55
Jun 29, 2022 0.55 1.85 458,431 0.55 0.535 249,886.56 139 0.535
Jun 28, 2022 0.54 0.00 302,045 0.54 0.53 162,129.01 100 0.53
Jun 27, 2022 0.54 -0.92 285,013 0.555 0.54 155,689.49 92 0.555
Jun 24, 2022 0.545 -0.91 392,098 0.545 0.54 213,403.66 87 0.545
Jun 23, 2022 0.55 -2.65 417,169 0.56 0.545 230,257.23 139 0.56
Jun 22, 2022 0.565 13.00 727,171 0.565 0.525 398,962.46 266 0.525
Jun 21, 2022 0.5 1.21 103,400 0.5 0.48 51,454 42 0.5
Jun 20, 2022 0.494 -1.20 107,438 0.5 0.476 53,313.97 45 0.5
Jun 17, 2022 0.5 7.76 107,202 0.5 0.464 52,427 43 0.464
Jun 16, 2022 0.464 -1.28 197,815 0.464 0.45 91,275.9 77 0.462
Jun 15, 2022 0.47 0.00 77,722 0.47 0.466 36,434.54 56 0.47
Jun 14, 2022 0.47 -6.00 191,007 0.49 0.466 89,983.26 79 0.49
Jun 10, 2022 0.5 -1.96 79,637 0.51 0.5 40,034.11 49 0.51
Jun 9, 2022 0.51 -1.92 85,735 0.515 0.505 43,790.1 37 0.515
Jun 8, 2022 0.52 0.00 106,313 0.52 0.515 55,222.76 38 0.52
Jun 7, 2022 0.52 1.96 157,910 0.52 0.51 81,693.8 47 0.51
Jun 6, 2022 0.51 2.00 79,546 0.51 0.49 40,136.44 37 0.49
Jun 3, 2022 0.5 0.00 58,665 0.5 0.49 29,226.8 27 0.5
Jun 2, 2022 0.5 0.00 42,559 0.5 0.5 21,279.5 12 0.5
Jun 1, 2022 0.5 0.00 27,270 0.52 0.5 13,808.2 20 0.52
May 31, 2022 0.5 0.00 36,750 0.5 0.5 18,375 26 0.5
May 30, 2022 0.5 -4.76 133,835 0.51 0.5 67,308.65 76 0.51
May 27, 2022 0.525 -1.87 78,195 0.53 0.525 41,149.88 55 0.525
May 26, 2022 0.535 -0.93 119,915 0.535 0.53 63,987.86 42 0.535
May 25, 2022 0.54 0.00 233,012 0.54 0.53 125,242.78 74 0.53
May 24, 2022 0.54 1.89 372,448 0.545 0.535 201,483.29 82 0.535
May 23, 2022 0.53 -2.75 294,306 0.54 0.53 156,638.69 74 0.54

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher