Stocks

INLOT

Stock name INTRALOT S.A. (CR)
Company name INTRALOT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2019 0.4835 0.31 194,677 0.4845 0.4685 92,995.43 142 0.482
Sep 13, 2019 0.482 3.10 303,700 0.4825 0.4695 145,831.73 203 0.473
Sep 12, 2019 0.4675 1.41 290,089 0.4675 0.46 134,429.18 115 0.46
Sep 11, 2019 0.461 -0.43 225,707 0.471 0.4605 105,095.32 179 0.4605
Sep 10, 2019 0.463 -1.49 240,670 0.478 0.458 112,818.6 171 0.4775
Sep 9, 2019 0.47 -1.98 164,256 0.4875 0.468 78,079.9 178 0.4875
Sep 6, 2019 0.4795 -1.74 414,120 0.496 0.475 201,447.38 220 0.49
Sep 5, 2019 0.488 1.88 371,781 0.495 0.483 182,034.48 243 0.483
Sep 4, 2019 0.479 0.84 666,416 0.49 0.4745 322,079.5 396 0.475
Sep 3, 2019 0.475 1.60 321,734 0.48 0.459 151,141.72 286 0.4745
Sep 2, 2019 0.4675 -0.53 1,011,979 0.479 0.451 470,723.27 592 0.4605
Aug 30, 2019 0.47 0.43 413,176 0.481 0.47 196,286.2 270 0.471
Aug 29, 2019 0.468 -2.80 1,184,180 0.4955 0.459 569,965.55 724 0.49
Aug 28, 2019 0.4815 2.01 590,690 0.493 0.467 283,967.61 290 0.48
Aug 27, 2019 0.472 -1.87 425,170 0.4925 0.469 205,681.14 273 0.481
Aug 26, 2019 0.481 -1.84 305,425 0.4915 0.47 147,299.83 250 0.48
Aug 23, 2019 0.49 -2.97 310,281 0.504 0.487 153,604.36 234 0.497
Aug 22, 2019 0.505 1.61 287,345 0.505 0.483 144,065.16 144 0.4915
Aug 21, 2019 0.497 -0.60 266,991 0.509 0.483 133,320.69 227 0.492
Aug 20, 2019 0.5 0.00 351,128 0.506 0.48 173,529.61 221 0.491
Aug 19, 2019 0.5 4.49 483,797 0.502 0.468 239,839.89 293 0.475
Aug 16, 2019 0.4785 1.81 374,810 0.48 0.452 177,075.35 279 0.461
Aug 14, 2019 0.47 -2.39 249,134 0.486 0.47 118,632.15 230 0.48
Aug 13, 2019 0.4815 4.67 775,609 0.4875 0.44 370,475.31 474 0.44
Aug 12, 2019 0.46 -3.16 374,912 0.4875 0.46 176,850.07 288 0.483
Aug 9, 2019 0.475 -3.06 224,905 0.496 0.465 108,568.65 250 0.495
Aug 8, 2019 0.49 2.94 431,442 0.492 0.48 210,181.98 376 0.49
Aug 7, 2019 0.476 -7.57 409,413 0.526 0.471 205,536.92 353 0.524
Aug 6, 2019 0.515 0.78 432,574 0.523 0.502 222,012.36 277 0.51

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher