Stocks

INLOT

Stock name INTRALOT S.A. (CR)
Company name INTRALOT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 11, 2023 1.032 -2.09 826,991 1.066 1.03 866,793.18 610 1.054
Dec 8, 2023 1.054 2.33 1,636,182 1.068 1.03 1,721,259.36 770 1.03
Dec 7, 2023 1.03 0.00 1,665,647 1.058 1.012 1,724,791.28 740 1.036
Dec 6, 2023 1.03 7.29 4,432,235 1.044 0.964 4,461,951.26 1,291 0.974
Dec 5, 2023 0.96 -0.31 947,638 0.973 0.943 911,300.18 438 0.963
Dec 4, 2023 0.963 0.00 1,006,881 0.979 0.945 968,981.92 495 0.97
Dec 1, 2023 0.963 2.34 796,484 0.963 0.926 758,071.13 518 0.941
Nov 30, 2023 0.941 -1.47 787,046 0.972 0.927 742,326.56 615 0.972
Nov 29, 2023 0.955 1.81 747,278 0.962 0.938 711,398.99 415 0.94
Nov 28, 2023 0.938 -3.79 1,006,393 0.986 0.938 959,584.03 773 0.98
Nov 27, 2023 0.975 0.00 1,900,406 1.018 0.965 1,888,512.64 876 0.98
Nov 24, 2023 0.975 -1.52 2,173,258 0.996 0.965 2,135,663.68 935 0.984
Nov 23, 2023 0.99 7.03 2,513,218 0.995 0.939 2,449,088.01 1,125 0.939
Nov 22, 2023 0.925 -0.11 760,357 0.942 0.924 709,207.19 471 0.932
Nov 21, 2023 0.926 -0.54 1,183,516 0.944 0.925 1,104,672.71 469 0.944
Nov 20, 2023 0.931 1.75 1,852,332 0.948 0.91 1,716,333.21 709 0.91
Nov 17, 2023 0.915 1.67 1,348,554 0.919 0.899 1,228,222.76 488 0.905
Nov 16, 2023 0.9 0.00 1,377,520 0.938 0.894 1,252,521.45 733 0.9
Nov 15, 2023 0.9 -3.02 1,206,665 0.93 0.893 1,094,448.55 608 0.928
Nov 14, 2023 0.928 -1.80 2,031,264 0.956 0.903 1,888,671.17 1,100 0.934
Nov 13, 2023 0.945 9.25 3,583,108 0.96 0.866 3,289,634.68 1,786 0.866
Nov 10, 2023 0.865 9.08 1,710,617 0.865 0.776 1,424,882.79 1,004 0.798
Nov 9, 2023 0.793 -0.25 2,309,759 0.828 0.782 1,863,863.09 1,326 0.801
Nov 8, 2023 0.795 10.42 6,120,276 0.82 0.72 4,678,065.8 2,132 0.72
Nov 7, 2023 0.72 -2.70 413,332 0.74 0.72 301,439.5 146 0.74
Nov 6, 2023 0.74 1.37 813,733 0.745 0.74 603,711.14 202 0.745
Nov 3, 2023 0.73 1.39 367,036 0.73 0.73 267,936.28 98 0.73
Nov 2, 2023 0.72 0.70 286,678 0.72 0.72 206,408.16 127 0.72
Nov 1, 2023 0.715 -0.69 195,293 0.73 0.715 140,620.16 93 0.73
Oct 31, 2023 0.72 2.86 314,081 0.72 0.715 225,316.76 111 0.715

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher