Stocks

INLOT

Stock name INTRALOT S.A. (CR)
Company name INTRALOT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 25, 2022 0.62 3.33 203,768 0.63 0.615 127,298.61 102 0.63
Jan 24, 2022 0.6 -7.69 515,620 0.64 0.6 311,140.6 205 0.64
Jan 21, 2022 0.65 -2.99 535,034 0.66 0.63 345,273.66 198 0.66
Jan 20, 2022 0.67 -1.47 487,075 0.695 0.67 330,113.88 132 0.685
Jan 19, 2022 0.68 -1.45 360,895 0.7 0.68 245,614.5 113 0.7
Jan 18, 2022 0.69 -2.82 139,216 0.695 0.68 95,758 98 0.68
Jan 17, 2022 0.71 0.71 83,270 0.73 0.71 59,785.67 69 0.73
Jan 14, 2022 0.705 0.71 115,596 0.705 0.7 81,292.68 75 0.7
Jan 13, 2022 0.7 -3.45 189,338 0.735 0.7 136,656.65 102 0.735
Jan 12, 2022 0.725 4.32 287,231 0.725 0.7 206,090.19 111 0.7
Jan 11, 2022 0.695 -2.11 285,514 0.715 0.69 199,999.05 136 0.715
Jan 10, 2022 0.71 -0.70 103,415 0.715 0.71 73,483.78 74 0.715
Jan 7, 2022 0.715 0.00 110,442 0.72 0.7 78,604.01 61 0.715
Jan 5, 2022 0.715 -0.69 57,244 0.72 0.71 40,981.39 54 0.72
Jan 4, 2022 0.72 0.00 154,097 0.73 0.72 111,692.14 97 0.73
Jan 3, 2022 0.72 2.13 402,810 0.755 0.72 297,716.4 125 0.755
Dec 31, 2021 0.705 6.82 254,430 0.705 0.67 175,922.15 125 0.67
Dec 30, 2021 0.66 6.45 542,652 0.66 0.62 343,979.12 192 0.62
Dec 29, 2021 0.62 -8.82 934,398 0.65 0.62 589,442.47 372 0.65
Dec 28, 2021 0.68 -2.16 332,621 0.7 0.68 229,482.4 153 0.7
Dec 27, 2021 0.695 -5.44 906,213 0.7 0.69 627,161.06 263 0.69
Dec 23, 2021 0.735 0.68 193,998 0.735 0.73 141,954.21 66 0.73
Dec 22, 2021 0.73 -5.19 249,256 0.77 0.73 186,377 139 0.77
Dec 21, 2021 0.77 7.69 825,657 0.77 0.73 619,603.26 145 0.73
Dec 20, 2021 0.715 -2.05 490,163 0.72 0.7 347,126.13 196 0.7
Dec 17, 2021 0.73 -5.19 361,801 0.75 0.725 265,696.93 129 0.75
Dec 16, 2021 0.77 4.76 226,857 0.77 0.75 173,531.61 66 0.75
Dec 15, 2021 0.735 -1.34 168,120 0.745 0.73 123,927.2 75 0.745

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher