stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 11, 2023 | 1.032 | -2.09 | 826,991 | 1.066 | 1.03 | 866,793.18 | 610 | 1.054 |
Dec 8, 2023 | 1.054 | 2.33 | 1,636,182 | 1.068 | 1.03 | 1,721,259.36 | 770 | 1.03 |
Dec 7, 2023 | 1.03 | 0.00 | 1,665,647 | 1.058 | 1.012 | 1,724,791.28 | 740 | 1.036 |
Dec 6, 2023 | 1.03 | 7.29 | 4,432,235 | 1.044 | 0.964 | 4,461,951.26 | 1,291 | 0.974 |
Dec 5, 2023 | 0.96 | -0.31 | 947,638 | 0.973 | 0.943 | 911,300.18 | 438 | 0.963 |
Dec 4, 2023 | 0.963 | 0.00 | 1,006,881 | 0.979 | 0.945 | 968,981.92 | 495 | 0.97 |
Dec 1, 2023 | 0.963 | 2.34 | 796,484 | 0.963 | 0.926 | 758,071.13 | 518 | 0.941 |
Nov 30, 2023 | 0.941 | -1.47 | 787,046 | 0.972 | 0.927 | 742,326.56 | 615 | 0.972 |
Nov 29, 2023 | 0.955 | 1.81 | 747,278 | 0.962 | 0.938 | 711,398.99 | 415 | 0.94 |
Nov 28, 2023 | 0.938 | -3.79 | 1,006,393 | 0.986 | 0.938 | 959,584.03 | 773 | 0.98 |
Nov 27, 2023 | 0.975 | 0.00 | 1,900,406 | 1.018 | 0.965 | 1,888,512.64 | 876 | 0.98 |
Nov 24, 2023 | 0.975 | -1.52 | 2,173,258 | 0.996 | 0.965 | 2,135,663.68 | 935 | 0.984 |
Nov 23, 2023 | 0.99 | 7.03 | 2,513,218 | 0.995 | 0.939 | 2,449,088.01 | 1,125 | 0.939 |
Nov 22, 2023 | 0.925 | -0.11 | 760,357 | 0.942 | 0.924 | 709,207.19 | 471 | 0.932 |
Nov 21, 2023 | 0.926 | -0.54 | 1,183,516 | 0.944 | 0.925 | 1,104,672.71 | 469 | 0.944 |
Nov 20, 2023 | 0.931 | 1.75 | 1,852,332 | 0.948 | 0.91 | 1,716,333.21 | 709 | 0.91 |
Nov 17, 2023 | 0.915 | 1.67 | 1,348,554 | 0.919 | 0.899 | 1,228,222.76 | 488 | 0.905 |
Nov 16, 2023 | 0.9 | 0.00 | 1,377,520 | 0.938 | 0.894 | 1,252,521.45 | 733 | 0.9 |
Nov 15, 2023 | 0.9 | -3.02 | 1,206,665 | 0.93 | 0.893 | 1,094,448.55 | 608 | 0.928 |
Nov 14, 2023 | 0.928 | -1.80 | 2,031,264 | 0.956 | 0.903 | 1,888,671.17 | 1,100 | 0.934 |
Nov 13, 2023 | 0.945 | 9.25 | 3,583,108 | 0.96 | 0.866 | 3,289,634.68 | 1,786 | 0.866 |
Nov 10, 2023 | 0.865 | 9.08 | 1,710,617 | 0.865 | 0.776 | 1,424,882.79 | 1,004 | 0.798 |
Nov 9, 2023 | 0.793 | -0.25 | 2,309,759 | 0.828 | 0.782 | 1,863,863.09 | 1,326 | 0.801 |
Nov 8, 2023 | 0.795 | 10.42 | 6,120,276 | 0.82 | 0.72 | 4,678,065.8 | 2,132 | 0.72 |
Nov 7, 2023 | 0.72 | -2.70 | 413,332 | 0.74 | 0.72 | 301,439.5 | 146 | 0.74 |
Nov 6, 2023 | 0.74 | 1.37 | 813,733 | 0.745 | 0.74 | 603,711.14 | 202 | 0.745 |
Nov 3, 2023 | 0.73 | 1.39 | 367,036 | 0.73 | 0.73 | 267,936.28 | 98 | 0.73 |
Nov 2, 2023 | 0.72 | 0.70 | 286,678 | 0.72 | 0.72 | 206,408.16 | 127 | 0.72 |
Nov 1, 2023 | 0.715 | -0.69 | 195,293 | 0.73 | 0.715 | 140,620.16 | 93 | 0.73 |
Oct 31, 2023 | 0.72 | 2.86 | 314,081 | 0.72 | 0.715 | 225,316.76 | 111 | 0.715 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar