athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 1.44 | 1.05 | 9,144 | 1.46 | 1.415 | 13,136.81 | 47 | 1.415 |
| Mar 4, 2021 | 1.425 | 0.00 | 3,091 | 1.43 | 1.415 | 4,402.17 | 22 | 1.425 |
| Mar 3, 2021 | 1.425 | -0.35 | 5,946 | 1.44 | 1.42 | 8,477.35 | 17 | 1.43 |
| Mar 2, 2021 | 1.43 | 0.00 | 7,132 | 1.43 | 1.415 | 10,166.24 | 38 | 1.42 |
| Mar 1, 2021 | 1.43 | 0.35 | 10,856 | 1.445 | 1.4 | 15,379.65 | 133 | 1.435 |
| Feb 26, 2021 | 1.425 | 0.71 | 7,595 | 1.44 | 1.395 | 10,805.66 | 37 | 1.415 |
| Feb 25, 2021 | 1.415 | -0.70 | 6,045 | 1.435 | 1.415 | 8,598.36 | 33 | 1.425 |
| Feb 24, 2021 | 1.425 | 0.00 | 7,160 | 1.45 | 1.42 | 10,279.5 | 36 | 1.42 |
| Feb 23, 2021 | 1.425 | -3.72 | 7,383 | 1.47 | 1.425 | 10,592.47 | 42 | 1.47 |
| Feb 22, 2021 | 1.48 | 1.02 | 7,649 | 1.5 | 1.455 | 11,324.58 | 43 | 1.465 |
| Feb 19, 2021 | 1.465 | 1.03 | 5,116 | 1.47 | 1.45 | 7,444.65 | 25 | 1.45 |
| Feb 18, 2021 | 1.45 | -0.34 | 7,891 | 1.45 | 1.415 | 11,324.51 | 39 | 1.45 |
| Feb 17, 2021 | 1.455 | -2.02 | 5,254 | 1.49 | 1.44 | 7,697.58 | 42 | 1.49 |
| Feb 16, 2021 | 1.485 | 0.34 | 1,924 | 1.51 | 1.47 | 2,854.33 | 22 | 1.48 |
| Feb 15, 2021 | 1.48 | 1.72 | 16,783 | 1.495 | 1.48 | 24,860.34 | 49 | 1.495 |
| Feb 12, 2021 | 1.455 | -1.02 | 3,206 | 1.49 | 1.445 | 4,696.66 | 31 | 1.49 |
| Feb 11, 2021 | 1.47 | 2.08 | 12,826 | 1.495 | 1.45 | 18,990.53 | 65 | 1.45 |
| Feb 10, 2021 | 1.44 | 0.70 | 6,354 | 1.44 | 1.41 | 9,058.82 | 41 | 1.42 |
| Feb 9, 2021 | 1.43 | -1.04 | 12,730 | 1.44 | 1.36 | 17,824.26 | 68 | 1.435 |
| Feb 8, 2021 | 1.445 | 1.05 | 7,340 | 1.445 | 1.42 | 10,515.83 | 42 | 1.44 |
| Feb 5, 2021 | 1.43 | -3.05 | 16,077 | 1.47 | 1.43 | 23,209.28 | 50 | 1.47 |
| Feb 4, 2021 | 1.475 | -1.01 | 1,051 | 1.48 | 1.47 | 1,547.98 | 14 | 1.48 |
| Feb 3, 2021 | 1.49 | 0.00 | 7,745 | 1.53 | 1.475 | 11,582.5 | 40 | 1.5 |
| Feb 2, 2021 | 1.49 | 0.34 | 12,530 | 1.53 | 1.47 | 18,786.02 | 64 | 1.5 |
| Feb 1, 2021 | 1.485 | 5.32 | 27,961 | 1.5 | 1.415 | 40,767.13 | 125 | 1.42 |
| Jan 29, 2021 | 1.41 | 1.81 | 9,737 | 1.445 | 1.385 | 13,829.9 | 42 | 1.385 |
| Jan 28, 2021 | 1.385 | -0.72 | 13,051 | 1.39 | 1.35 | 17,963.75 | 68 | 1.39 |
| Jan 27, 2021 | 1.395 | -2.45 | 9,908 | 1.46 | 1.39 | 14,050.11 | 57 | 1.43 |
| Jan 26, 2021 | 1.43 | 0.00 | 7,360 | 1.445 | 1.405 | 10,502.6 | 30 | 1.42 |
| Jan 25, 2021 | 1.43 | -2.72 | 19,359 | 1.46 | 1.405 | 27,566.03 | 99 | 1.46 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
