Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 31, 2020	0.6	-1.64	6,475	0.64	0.59	3,942.1	32	0.63
Mar 30, 2020	0.61	-1.61	2,065	0.63	0.61	1,280.83	15	0.62
Mar 27, 2020	0.62	-4.62	5,573	0.645	0.6	3,440.9	29	0.635
Mar 26, 2020	0.65	4.84	15,440	0.65	0.61	9,718.07	46	0.625
Mar 24, 2020	0.62	3.33	13,417	0.685	0.59	8,126.98	36	0.685
Mar 23, 2020	0.6	-5.51	516	0.635	0.59	306.24	5	0.59
Mar 20, 2020	0.635	4.10	8,534	0.67	0.62	5,388.33	23	0.65
Mar 19, 2020	0.61	5.17	7,807	0.63	0.59	4,672.23	24	0.63
Mar 18, 2020	0.58	-0.85	3,968	0.58	0.55	2,255.29	20	0.58
Mar 17, 2020	0.585	5.41	1,523	0.65	0.56	879.42	14	0.65
Mar 16, 2020	0.555	-4.31	9,095	0.57	0.515	4,950.95	35	0.55
Mar 13, 2020	0.58	1.75	12,353	0.6	0.57	7,206.53	42	0.57
Mar 12, 2020	0.57	-6.56	38,876	0.62	0.555	22,385.38	64	0.57
Mar 11, 2020	0.61	-4.69	8,002	0.655	0.6	4,995.38	34	0.65
Mar 10, 2020	0.64	4.92	34,924	0.675	0.635	22,591.23	73	0.65
Mar 9, 2020	0.61	-17.01	46,424	0.69	0.61	29,987.9	108	0.685
Mar 6, 2020	0.735	-6.37	72,589	0.76	0.715	53,147.58	116	0.76
Mar 5, 2020	0.785	-8.72	30,019	0.87	0.76	24,259	61	0.87
Mar 4, 2020	0.86	1.78	14,136	0.875	0.84	12,068.09	37	0.85
Mar 3, 2020	0.845	7.64	15,170	0.86	0.785	12,685.5	51	0.785
Feb 28, 2020	0.785	-6.55	46,375	0.82	0.745	35,735.04	97	0.755
Feb 27, 2020	0.84	-7.69	41,020	0.93	0.835	35,529.62	88	0.9
Feb 26, 2020	0.91	-5.21	34,206	0.93	0.89	30,996.86	82	0.92
Feb 25, 2020	0.96	4.35	22,671	0.965	0.9	21,189.71	84	0.9
Feb 24, 2020	0.92	-14.81	69,354	1.03	0.9	66,968.09	166	1.02
Feb 21, 2020	1.08	-3.57	12,500	1.11	1.07	13,565	40	1.11
Feb 20, 2020	1.12	-0.89	2,400	1.12	1.11	2,680.2	14	1.11
Feb 19, 2020	1.13	0.89	2,927	1.13	1.12	3,281.56	16	1.12
Feb 18, 2020	1.12	-0.89	5,650	1.13	1.11	6,333.5	19	1.12
Feb 17, 2020	1.13	1.80	24,911	1.13	1.09	27,349.67	70	1.11