Stocks

BYTE

Stock name BYTE COMPUTER S.A. (CR)
Company name BYTE COMPUTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 1.2 1.27 17,190 1.215 1.185 20,588.35 63 1.19
Nov 26, 2020 1.185 0.42 8,881 1.185 1.16 10,430.58 53 1.18
Nov 25, 2020 1.18 0.00 5,861 1.195 1.18 6,949.85 28 1.19
Nov 24, 2020 1.18 -0.84 22,894 1.205 1.17 27,096.75 59 1.2
Nov 23, 2020 1.19 0.85 36,072 1.24 1.185 44,021.14 97 1.195
Nov 20, 2020 1.18 2.16 47,515 1.2 1.15 56,235.89 146 1.16
Nov 19, 2020 1.155 0.00 6,116 1.155 1.13 7,036.59 28 1.155
Nov 18, 2020 1.155 1.32 16,034 1.17 1.135 18,519.66 48 1.135
Nov 17, 2020 1.14 -0.87 7,567 1.165 1.14 8,647.81 31 1.155
Nov 16, 2020 1.15 0.88 25,095 1.175 1.13 28,944.44 62 1.14
Nov 13, 2020 1.14 5.56 18,832 1.14 1.075 20,570.85 83 1.08
Nov 12, 2020 1.08 -1.37 8,446 1.095 1.07 9,156.8 46 1.09
Nov 11, 2020 1.095 0.00 6,960 1.12 1.07 7,612.61 35 1.095
Nov 10, 2020 1.095 -1.79 7,829 1.14 1.065 8,560.63 49 1.115
Nov 9, 2020 1.115 6.19 22,046 1.12 1.055 24,057 93 1.065
Nov 6, 2020 1.05 -0.94 1,972 1.06 1.04 2,068.12 7 1.06
Nov 5, 2020 1.06 0.00 1,996 1.07 1.05 2,114.4 13 1.05
Nov 4, 2020 1.06 2.91 4,320 1.08 1.04 4,596.36 19 1.04
Nov 3, 2020 1.03 0.00 5,113 1.055 1.03 5,330.96 25 1.03
Nov 2, 2020 1.03 -0.96 4,862 1.06 1.02 5,025.02 32 1.04
Oct 30, 2020 1.04 0.97 3,087 1.05 1.03 3,208.42 17 1.04
Oct 29, 2020 1.03 -6.36 24,067 1.07 1.02 25,100.41 86 1.05
Oct 27, 2020 1.1 0.46 3,857 1.1 1.07 4,179.71 23 1.085
Oct 26, 2020 1.095 -1.35 2,221 1.12 1.065 2,418.87 24 1.11
Oct 23, 2020 1.11 0.00 400 1.11 1.1 443 3 1.1
Oct 22, 2020 1.11 -1.33 11,846 1.12 1.08 12,940.79 46 1.12
Oct 21, 2020 1.125 -0.88 2,694 1.135 1.11 3,022.82 17 1.13
Oct 20, 2020 1.135 0.44 2,401 1.145 1.125 2,712.39 10 1.14
Oct 19, 2020 1.13 -0.44 4,499 1.135 1.115 5,074.63 26 1.135

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher