athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 27, 2022 | 2.93 | -0.51 | 5,231 | 2.99 | 2.86 | 15,186.3 | 60 | 2.99 |
| May 26, 2022 | 2.945 | 0.86 | 7,440 | 2.95 | 2.91 | 21,806.11 | 37 | 2.945 |
| May 25, 2022 | 2.92 | -1.35 | 5,078 | 2.96 | 2.9 | 14,922.75 | 51 | 2.96 |
| May 24, 2022 | 2.96 | -2.47 | 4,609 | 3.035 | 2.94 | 13,759.28 | 44 | 3 |
| May 23, 2022 | 3.035 | -0.49 | 8,830 | 3.07 | 2.96 | 26,612.11 | 60 | 3.06 |
| May 20, 2022 | 3.05 | 4.10 | 31,816 | 3.08 | 2.9 | 94,614.19 | 90 | 2.9 |
| May 19, 2022 | 2.93 | -0.34 | 3,951 | 2.93 | 2.87 | 11,368.36 | 30 | 2.91 |
| May 18, 2022 | 2.94 | -0.34 | 5,664 | 2.965 | 2.92 | 16,617.39 | 44 | 2.95 |
| May 17, 2022 | 2.95 | 2.43 | 6,105 | 2.98 | 2.87 | 17,885.9 | 49 | 2.9 |
| May 16, 2022 | 2.88 | 0.00 | 5,195 | 2.94 | 2.85 | 14,961.67 | 40 | 2.9 |
| May 13, 2022 | 2.88 | -1.37 | 17,882 | 3.015 | 2.86 | 52,385.54 | 92 | 2.96 |
| May 12, 2022 | 2.92 | -4.89 | 10,789 | 3.05 | 2.8 | 31,524.1 | 96 | 3.05 |
| May 11, 2022 | 3.07 | 0.66 | 9,841 | 3.12 | 3.03 | 30,192.34 | 66 | 3.05 |
| May 10, 2022 | 3.05 | 3.57 | 21,256 | 3.05 | 2.9 | 62,892.45 | 113 | 2.945 |
| May 9, 2022 | 2.945 | 2.43 | 18,919 | 2.97 | 2.82 | 54,473.43 | 81 | 2.875 |
| May 6, 2022 | 2.875 | -3.52 | 28,415 | 2.97 | 2.85 | 82,569.82 | 105 | 2.95 |
| May 5, 2022 | 2.98 | -2.30 | 14,966 | 3.145 | 2.94 | 44,787.15 | 98 | 3.08 |
| May 4, 2022 | 3.05 | 0.00 | 12,770 | 3.06 | 2.96 | 38,521.66 | 83 | 3.035 |
| May 3, 2022 | 3.05 | -4.39 | 14,972 | 3.19 | 2.99 | 45,810.58 | 119 | 3.19 |
| Apr 29, 2022 | 3.19 | 0.47 | 15,454 | 3.27 | 3.19 | 49,828.4 | 96 | 3.19 |
| Apr 28, 2022 | 3.175 | 0.16 | 10,800 | 3.21 | 3.14 | 34,279.58 | 70 | 3.18 |
| Apr 27, 2022 | 3.17 | -2.76 | 17,091 | 3.23 | 3.1 | 54,058.54 | 124 | 3.23 |
| Apr 26, 2022 | 3.26 | -2.69 | 14,734 | 3.37 | 3.26 | 48,949.2 | 65 | 3.32 |
| Apr 21, 2022 | 3.35 | 0.90 | 12,413 | 3.37 | 3.32 | 41,504.22 | 66 | 3.32 |
| Apr 20, 2022 | 3.32 | 0.00 | 6,504 | 3.355 | 3.29 | 21,514.11 | 37 | 3.33 |
| Apr 19, 2022 | 3.32 | -1.63 | 10,287 | 3.4 | 3.29 | 34,428.7 | 67 | 3.4 |
| Apr 14, 2022 | 3.375 | 1.05 | 9,044 | 3.42 | 3.315 | 30,550.1 | 56 | 3.39 |
| Apr 13, 2022 | 3.34 | 0.75 | 10,722 | 3.38 | 3.305 | 35,996.27 | 79 | 3.315 |
| Apr 12, 2022 | 3.315 | -3.35 | 30,567 | 3.41 | 3.315 | 102,653.53 | 119 | 3.37 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
BLE KEDROS_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
