Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 21, 2020	0.886	-2.42	3,810	0.9	0.878	3,388.79	19	0.9
Sep 18, 2020	0.908	0.89	8,129	0.91	0.884	7,280.13	27	0.908
Sep 17, 2020	0.9	-1.10	3,601	0.916	0.892	3,274.76	20	0.894
Sep 16, 2020	0.91	0.00	3,901	0.918	0.892	3,542.43	14	0.91
Sep 15, 2020	0.91	-1.73	5,808	0.924	0.9	5,252.87	15	0.924
Sep 14, 2020	0.926	7.18	8,040	0.928	0.888	7,270.91	39	0.888
Sep 11, 2020	0.864	-1.82	4,259	0.89	0.834	3,635.84	21	0.89
Sep 10, 2020	0.88	0.92	7,410	0.88	0.864	6,436.48	28	0.872
Sep 9, 2020	0.872	0.46	280	0.872	0.868	244.04	4	0.868
Sep 8, 2020	0.868	-2.47	5,107	0.89	0.866	4,465.77	25	0.89
Sep 7, 2020	0.89	-0.22	4,913	0.898	0.872	4,351.43	27	0.89
Sep 4, 2020	0.892	-1.33	6,378	0.91	0.88	5,699.3	32	0.91
Sep 3, 2020	0.904	-0.44	1,679	0.924	0.896	1,523.72	8	0.924
Sep 2, 2020	0.908	0.44	1,655	0.908	0.9	1,497.62	12	0.904
Sep 1, 2020	0.904	-0.22	8,685	0.912	0.896	7,819.31	40	0.906
Aug 31, 2020	0.906	-1.95	5,170	0.926	0.902	4,730.46	26	0.926
Aug 28, 2020	0.924	0.43	10,971	0.94	0.924	10,224.34	41	0.928
Aug 27, 2020	0.92	0.22	9,553	0.928	0.91	8,736.98	37	0.922
Aug 26, 2020	0.918	0.00	10,102	0.932	0.91	9,312.46	40	0.928
Aug 25, 2020	0.918	-2.13	7,085	0.938	0.906	6,505.69	33	0.938
Aug 24, 2020	0.938	3.76	24,555	0.946	0.908	22,896.83	81	0.908
Aug 21, 2020	0.904	3.20	26,590	0.91	0.88	23,891.41	71	0.88
Aug 20, 2020	0.876	-1.57	1,000	0.89	0.872	880	9	0.89
Aug 19, 2020	0.89	-0.22	813	0.89	0.882	722.37	8	0.89
Aug 18, 2020	0.892	-0.89	2,400	0.9	0.878	2,134.7	15	0.9
Aug 17, 2020	0.9	0.22	300	0.9	0.9	270	1	0.9
Aug 14, 2020	0.898	2.28	347	0.9	0.898	311.81	5	0.898
Aug 13, 2020	0.878	2.09	52	0.878	0.878	45.66	2	0.878
Aug 12, 2020	0.86	0.47	3,120	0.87	0.85	2,702.38	15	0.868
Aug 11, 2020	0.856	-0.23	2,432	0.878	0.836	2,068.36	14	0.87