Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2021 0.818 3.81 13,855 0.828 0.78 11,022.02 36 0.78
Jul 23, 2021 0.788 1.03 11,588 0.788 0.76 8,990.72 25 0.764
Jul 22, 2021 0.78 0.00 27,000 0.8 0.78 21,199.54 25 0.796
Jul 21, 2021 0.78 4.00 14,825 0.784 0.75 11,419.51 36 0.75
Jul 20, 2021 0.75 1.08 17,590 0.75 0.72 12,926.69 42 0.722
Jul 19, 2021 0.742 -4.87 4,305 0.742 0.722 3,125.24 15 0.728
Jul 16, 2021 0.78 -0.51 888 0.78 0.778 691.87 4 0.78
Jul 15, 2021 0.784 0.00 100 0.784 0.784 78.4 2 0.784
Jul 14, 2021 0.784 0.00 4,052 0.784 0.76 3,122.27 14 0.784
Jul 13, 2021 0.784 1.03 5,754 0.784 0.766 4,419.64 12 0.768
Jul 12, 2021 0.776 0.78 7,772 0.79 0.75 5,955.23 23 0.77
Jul 9, 2021 0.77 6.65 18,226 0.79 0.722 13,574.61 35 0.722
Jul 8, 2021 0.722 -5.00 5,656 0.76 0.722 4,100.44 14 0.76
Jul 7, 2021 0.76 1.88 16,129 0.76 0.744 12,123.9 35 0.744
Jul 6, 2021 0.746 -0.53 8,024 0.75 0.73 5,934.29 25 0.742
Jul 5, 2021 0.75 -6.95 38,211 0.806 0.742 28,745.63 69 0.806
Jul 2, 2021 0.806 -0.25 502 0.818 0.802 404.62 3 0.802
Jul 1, 2021 0.808 1.00 8,789 0.82 0.78 7,044.55 22 0.802
Jun 30, 2021 0.8 2.56 17,456 0.85 0.754 14,298.38 45 0.78
Jun 29, 2021 0.78 -2.74 2,945 0.82 0.78 2,331.39 14 0.82
Jun 28, 2021 0.802 1.52 1,060 0.81 0.78 849.49 13 0.79
Jun 25, 2021 0.79 3.95 21,313 0.83 0.75 16,822.68 37 0.76
Jun 24, 2021 0.76 2.43 30,968 0.768 0.732 23,254.63 40 0.742
Jun 23, 2021 0.742 0.82 19,454 0.754 0.726 14,524.29 35 0.744
Jun 22, 2021 0.736 -5.64 36,489 0.78 0.718 26,810.26 81 0.78
Jun 18, 2021 0.78 -3.70 20,394 0.81 0.75 15,771.32 56 0.8
Jun 17, 2021 0.81 -0.25 13,992 0.82 0.8 11,206.23 34 0.802
Jun 16, 2021 0.812 -3.33 13,316 0.83 0.81 10,909.4 35 0.83
Jun 15, 2021 0.84 -1.18 4,303 0.844 0.83 3,610.22 9 0.844
Jun 14, 2021 0.85 1.43 8,836 0.852 0.824 7,461.16 22 0.846

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher