athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 22, 2023 | 3.37 | 0.90 | 17,813 | 3.45 | 3.32 | 60,205.95 | 72 | 3.32 |
| Sep 21, 2023 | 3.34 | 2.77 | 22,922 | 3.34 | 3.09 | 73,458.07 | 110 | 3.17 |
| Sep 20, 2023 | 3.25 | -4.97 | 13,013 | 3.5 | 3.18 | 43,126.12 | 108 | 3.4 |
| Sep 19, 2023 | 3.42 | -0.87 | 25,768 | 3.48 | 3.29 | 86,773.24 | 116 | 3.48 |
| Sep 18, 2023 | 3.45 | 5.50 | 76,810 | 3.5 | 3.28 | 260,164.41 | 249 | 3.28 |
| Sep 15, 2023 | 3.27 | 9.73 | 43,067 | 3.28 | 2.95 | 135,060.2 | 146 | 3 |
| Sep 14, 2023 | 2.98 | 0.68 | 10,275 | 3.01 | 2.91 | 30,403.48 | 38 | 3.01 |
| Sep 13, 2023 | 2.96 | -1.99 | 19,577 | 3.05 | 2.9 | 58,047.8 | 73 | 3.05 |
| Sep 12, 2023 | 3.02 | 2.72 | 43,881 | 3.1 | 2.94 | 132,280.18 | 171 | 2.94 |
| Sep 11, 2023 | 2.94 | -2.00 | 9,299 | 3.04 | 2.87 | 27,418 | 53 | 3.04 |
| Sep 8, 2023 | 3 | -0.66 | 44,394 | 3.1 | 2.88 | 130,703.8 | 152 | 3 |
| Sep 7, 2023 | 3.02 | -5.03 | 46,139 | 3.17 | 2.9 | 138,689.22 | 205 | 3.17 |
| Sep 6, 2023 | 3.18 | -0.31 | 19,517 | 3.3 | 3.1 | 61,566.4 | 82 | 3.29 |
| Sep 5, 2023 | 3.19 | -0.31 | 10,111 | 3.24 | 3.14 | 32,255.3 | 69 | 3.24 |
| Sep 4, 2023 | 3.2 | -0.62 | 33,287 | 3.24 | 3.11 | 105,669.93 | 70 | 3.24 |
| Sep 1, 2023 | 3.22 | 2.22 | 39,183 | 3.3 | 3.12 | 124,593.08 | 106 | 3.25 |
| Aug 31, 2023 | 3.15 | -1.56 | 17,628 | 3.22 | 3.13 | 55,982.6 | 58 | 3.2 |
| Aug 30, 2023 | 3.2 | 0.31 | 27,343 | 3.29 | 3.13 | 86,964.36 | 86 | 3.29 |
| Aug 29, 2023 | 3.19 | -0.31 | 57,954 | 3.25 | 3.15 | 185,258.54 | 123 | 3.2 |
| Aug 28, 2023 | 3.2 | -1.84 | 37,605 | 3.38 | 3.2 | 122,732.87 | 130 | 3.3 |
| Aug 25, 2023 | 3.26 | -2.40 | 27,766 | 3.4 | 3.26 | 92,306.64 | 87 | 3.37 |
| Aug 24, 2023 | 3.34 | -0.30 | 39,289 | 3.43 | 3.34 | 132,701.41 | 104 | 3.35 |
| Aug 23, 2023 | 3.35 | 2.76 | 34,841 | 3.37 | 3.19 | 114,496.86 | 190 | 3.26 |
| Aug 22, 2023 | 3.26 | -0.31 | 115,787 | 3.35 | 3.13 | 373,157.63 | 226 | 3.27 |
| Aug 21, 2023 | 3.27 | -0.30 | 41,260 | 3.38 | 3.26 | 136,485.05 | 143 | 3.38 |
| Aug 18, 2023 | 3.28 | -3.24 | 134,318 | 3.52 | 3.16 | 456,322.56 | 406 | 3.39 |
| Aug 17, 2023 | 3.39 | 14.92 | 210,077 | 3.41 | 2.94 | 662,574.38 | 378 | 2.94 |
| Aug 16, 2023 | 2.95 | 3.87 | 111,017 | 3.04 | 2.81 | 326,956.56 | 245 | 2.84 |
| Aug 14, 2023 | 2.84 | 1.79 | 36,614 | 2.85 | 2.7 | 102,034.83 | 143 | 2.85 |
| Aug 11, 2023 | 2.79 | 1.45 | 82,459 | 2.82 | 2.68 | 228,217.9 | 220 | 2.74 |
| Aug 10, 2023 | 2.75 | -1.79 | 83,570 | 2.87 | 2.75 | 234,421.35 | 190 | 2.84 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
