Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 21, 2023 0.782 3.17 8,910 0.79 0.77 6,967.35 17 0.782
Mar 20, 2023 0.758 1.34 19,517 0.786 0.72 14,541.81 67 0.786
Mar 17, 2023 0.748 -1.58 10,211 0.79 0.748 7,718.86 25 0.79
Mar 16, 2023 0.76 0.53 10,720 0.792 0.75 8,109.81 28 0.792
Mar 15, 2023 0.756 -4.30 4,050 0.81 0.74 3,060 11 0.81
Mar 14, 2023 0.79 4.22 21,264 0.79 0.76 16,531.43 40 0.76
Mar 13, 2023 0.758 -4.53 7,955 0.8 0.758 6,222.4 25 0.794
Mar 10, 2023 0.794 0.00 105 0.794 0.792 83.27 3 0.792
Mar 9, 2023 0.794 -0.75 844 0.796 0.766 671.2 8 0.796
Mar 8, 2023 0.8 0.25 3,367 0.81 0.8 2,693.75 7 0.81
Mar 7, 2023 0.798 0.25 35 0.798 0.798 27.93 1 0.798
Mar 6, 2023 0.796 0.00 0 - - 0 0 -
Mar 3, 2023 0.796 0.00 54 0.796 0.796 42.98 3 0.796
Mar 2, 2023 0.796 0.00 19,100 0.8 0.784 15,056.01 24 0.79
Mar 1, 2023 0.796 0.76 5,595 0.804 0.788 4,417.3 16 0.79
Feb 28, 2023 0.79 0.25 21,000 0.8 0.766 16,398.72 48 0.78
Feb 24, 2023 0.788 -2.23 4,219 0.808 0.766 3,296.52 19 0.806
Feb 23, 2023 0.806 2.54 250 0.806 0.8 200.51 5 0.8
Feb 22, 2023 0.786 -4.61 13,180 0.806 0.784 10,478.23 35 0.806
Feb 21, 2023 0.824 -0.96 3,755 0.828 0.808 3,052.88 14 0.82
Feb 20, 2023 0.832 0.73 1,820 0.832 0.812 1,489.72 12 0.826
Feb 17, 2023 0.826 -0.96 7,144 0.826 0.81 5,878.94 8 0.812
Feb 16, 2023 0.834 1.71 2,061 0.834 0.826 1,714.75 7 0.826
Feb 15, 2023 0.82 -1.68 16,920 0.85 0.818 14,124.14 41 0.838
Feb 14, 2023 0.834 1.96 12,656 0.834 0.81 10,447.64 23 0.81
Feb 13, 2023 0.818 0.49 7,004 0.818 0.804 5,713.83 15 0.814
Feb 10, 2023 0.814 -0.49 6,402 0.814 0.782 5,140.83 26 0.812
Feb 9, 2023 0.818 0.49 4,655 0.83 0.814 3,821.39 15 0.814
Feb 8, 2023 0.814 4.63 25,743 0.822 0.798 20,918.76 60 0.798
Feb 7, 2023 0.778 -0.77 13,946 0.798 0.776 10,982.52 29 0.784

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher