Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 20, 2020 0.344 -1.71 52,970 0.362 0.338 18,367.61 66 0.35
Oct 19, 2020 0.35 10.76 259,882 0.36 0.338 90,586.07 199 0.346
Oct 16, 2020 0.316 1.94 16,154 0.316 0.314 5,103.66 13 0.316
Oct 15, 2020 0.31 0.00 0 - - 0 0 -
Oct 14, 2020 0.31 0.00 7,000 0.31 0.31 2,170 5 0.31
Oct 13, 2020 0.31 -0.64 12,000 0.31 0.31 3,720 9 0.31
Oct 12, 2020 0.312 -1.27 5,500 0.316 0.31 1,717.6 10 0.316
Oct 9, 2020 0.316 1.28 30,329 0.32 0.314 9,641.58 18 0.314
Oct 8, 2020 0.312 -2.50 10,800 0.318 0.312 3,401.4 12 0.318
Oct 7, 2020 0.32 3.23 7,450 0.32 0.302 2,317.4 14 0.302
Oct 6, 2020 0.31 0.00 10,042 0.31 0.31 3,113.02 9 0.31
Oct 5, 2020 0.31 -1.27 12,107 0.314 0.31 3,771.47 6 0.314
Oct 2, 2020 0.314 0.64 22,829 0.314 0.31 7,140.99 16 0.31
Oct 1, 2020 0.312 9.09 18,500 0.314 0.304 5,713.33 18 0.304
Sep 30, 2020 0.286 -4.67 5,200 0.3 0.282 1,486.8 6 0.3
Sep 29, 2020 0.3 -1.32 15,900 0.302 0.3 4,776 20 0.3
Sep 28, 2020 0.304 0.00 7,960 0.312 0.304 2,467.84 11 0.312
Sep 25, 2020 0.304 0.00 3,423 0.304 0.304 1,040.59 7 0.304
Sep 24, 2020 0.304 0.66 18,177 0.306 0.3 5,549.1 12 0.306
Sep 23, 2020 0.302 0.00 0 - - 0 0 -
Sep 22, 2020 0.302 1.34 27,600 0.302 0.29 8,184 16 0.29
Sep 21, 2020 0.298 -3.87 25,470 0.306 0.298 7,602.06 12 0.306
Sep 18, 2020 0.31 0.00 6,000 0.31 0.31 1,860 8 0.31
Sep 17, 2020 0.31 10.71 35,450 0.31 0.276 10,850.8 36 0.276
Sep 16, 2020 0.28 0.00 5,750 0.28 0.274 1,602.56 10 0.274
Sep 15, 2020 0.28 -0.71 34,750 0.28 0.28 9,730 11 0.28
Sep 14, 2020 0.282 -5.37 18,404 0.282 0.282 5,189.93 9 0.282
Sep 11, 2020 0.298 10.37 1,700 0.298 0.298 506.6 5 0.298
Sep 10, 2020 0.27 0.00 19,989 0.27 0.256 5,268.23 19 0.256

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher