stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 21, 2023 | 0.782 | 3.17 | 8,910 | 0.79 | 0.77 | 6,967.35 | 17 | 0.782 |
Mar 20, 2023 | 0.758 | 1.34 | 19,517 | 0.786 | 0.72 | 14,541.81 | 67 | 0.786 |
Mar 17, 2023 | 0.748 | -1.58 | 10,211 | 0.79 | 0.748 | 7,718.86 | 25 | 0.79 |
Mar 16, 2023 | 0.76 | 0.53 | 10,720 | 0.792 | 0.75 | 8,109.81 | 28 | 0.792 |
Mar 15, 2023 | 0.756 | -4.30 | 4,050 | 0.81 | 0.74 | 3,060 | 11 | 0.81 |
Mar 14, 2023 | 0.79 | 4.22 | 21,264 | 0.79 | 0.76 | 16,531.43 | 40 | 0.76 |
Mar 13, 2023 | 0.758 | -4.53 | 7,955 | 0.8 | 0.758 | 6,222.4 | 25 | 0.794 |
Mar 10, 2023 | 0.794 | 0.00 | 105 | 0.794 | 0.792 | 83.27 | 3 | 0.792 |
Mar 9, 2023 | 0.794 | -0.75 | 844 | 0.796 | 0.766 | 671.2 | 8 | 0.796 |
Mar 8, 2023 | 0.8 | 0.25 | 3,367 | 0.81 | 0.8 | 2,693.75 | 7 | 0.81 |
Mar 7, 2023 | 0.798 | 0.25 | 35 | 0.798 | 0.798 | 27.93 | 1 | 0.798 |
Mar 6, 2023 | 0.796 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 3, 2023 | 0.796 | 0.00 | 54 | 0.796 | 0.796 | 42.98 | 3 | 0.796 |
Mar 2, 2023 | 0.796 | 0.00 | 19,100 | 0.8 | 0.784 | 15,056.01 | 24 | 0.79 |
Mar 1, 2023 | 0.796 | 0.76 | 5,595 | 0.804 | 0.788 | 4,417.3 | 16 | 0.79 |
Feb 28, 2023 | 0.79 | 0.25 | 21,000 | 0.8 | 0.766 | 16,398.72 | 48 | 0.78 |
Feb 24, 2023 | 0.788 | -2.23 | 4,219 | 0.808 | 0.766 | 3,296.52 | 19 | 0.806 |
Feb 23, 2023 | 0.806 | 2.54 | 250 | 0.806 | 0.8 | 200.51 | 5 | 0.8 |
Feb 22, 2023 | 0.786 | -4.61 | 13,180 | 0.806 | 0.784 | 10,478.23 | 35 | 0.806 |
Feb 21, 2023 | 0.824 | -0.96 | 3,755 | 0.828 | 0.808 | 3,052.88 | 14 | 0.82 |
Feb 20, 2023 | 0.832 | 0.73 | 1,820 | 0.832 | 0.812 | 1,489.72 | 12 | 0.826 |
Feb 17, 2023 | 0.826 | -0.96 | 7,144 | 0.826 | 0.81 | 5,878.94 | 8 | 0.812 |
Feb 16, 2023 | 0.834 | 1.71 | 2,061 | 0.834 | 0.826 | 1,714.75 | 7 | 0.826 |
Feb 15, 2023 | 0.82 | -1.68 | 16,920 | 0.85 | 0.818 | 14,124.14 | 41 | 0.838 |
Feb 14, 2023 | 0.834 | 1.96 | 12,656 | 0.834 | 0.81 | 10,447.64 | 23 | 0.81 |
Feb 13, 2023 | 0.818 | 0.49 | 7,004 | 0.818 | 0.804 | 5,713.83 | 15 | 0.814 |
Feb 10, 2023 | 0.814 | -0.49 | 6,402 | 0.814 | 0.782 | 5,140.83 | 26 | 0.812 |
Feb 9, 2023 | 0.818 | 0.49 | 4,655 | 0.83 | 0.814 | 3,821.39 | 15 | 0.814 |
Feb 8, 2023 | 0.814 | 4.63 | 25,743 | 0.822 | 0.798 | 20,918.76 | 60 | 0.798 |
Feb 7, 2023 | 0.778 | -0.77 | 13,946 | 0.798 | 0.776 | 10,982.52 | 29 | 0.784 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar