Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2020 0.45 0.00 1 0.45 0.45 0.45 1 0.45
Dec 2, 2020 0.45 0.00 0 - - 0 0 -
Dec 1, 2020 0.45 0.00 10 0.36 0.36 3.6 1 0.36
Nov 30, 2020 0.45 0.00 0 - - 0 0 -
Nov 27, 2020 0.45 0.00 0 - - 0 0 -
Nov 26, 2020 0.45 0.00 0 - - 0 0 -
Nov 25, 2020 0.45 0.00 0 - - 0 0 -
Nov 24, 2020 0.45 0.00 3 0.45 0.45 1.35 1 0.45
Nov 23, 2020 0.45 0.00 1 0.45 0.45 0.45 1 0.45
Nov 20, 2020 0.45 0.00 41 0.45 0.362 16.69 3 0.362
Nov 19, 2020 0.45 0.00 176 0.362 0.362 63.71 9 0.362
Nov 18, 2020 0.45 0.00 40 0.362 0.362 14.48 3 0.362
Nov 17, 2020 0.45 -2.17 1,030 0.45 0.37 461.1 3 0.37
Nov 16, 2020 0.46 0.00 0 - - 0 0 -
Nov 13, 2020 0.46 0.00 170 0.46 0.46 78.2 2 0.46
Nov 12, 2020 0.46 0.00 0 - - 0 0 -
Nov 11, 2020 0.46 0.00 10 0.38 0.38 3.8 1 0.38
Nov 10, 2020 0.46 0.00 19 0.38 0.38 7.22 1 0.38
Nov 9, 2020 0.46 0.00 10 0.37 0.37 3.7 1 0.37
Nov 6, 2020 0.46 0.00 0 - - 0 0 -
Nov 5, 2020 0.46 0.00 21 0.45 0.45 9.45 4 0.45
Nov 4, 2020 0.46 0.00 13 0.38 0.38 4.94 1 0.38
Nov 3, 2020 0.46 0.00 0 - - 0 0 -
Nov 2, 2020 0.46 0.00 0 - - 0 0 -
Oct 30, 2020 0.46 0.00 0 - - 0 0 -
Oct 29, 2020 0.46 0.00 0 - - 0 0 -
Oct 27, 2020 0.46 0.00 0 - - 0 0 -
Oct 26, 2020 0.46 0.00 41 0.46 0.368 15.18 4 0.46
Oct 23, 2020 0.46 0.00 0 - - 0 0 -
Oct 22, 2020 0.46 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher