Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2019 0.72 0.00 0 - - 0 0 -
Sep 13, 2019 0.72 20.00 1,500 0.72 0.72 1,080 4 0.72
Sep 12, 2019 0.6 0.00 70 0.5 0.5 35 4 0.5
Sep 11, 2019 0.6 0.00 0 - - 0 0 -
Sep 10, 2019 0.6 0.00 60 0.5 0.5 30 5 0.5
Sep 9, 2019 0.6 0.00 20 0.6 0.5 11 2 0.6
Sep 6, 2019 0.6 0.00 0 - - 0 0 -
Sep 5, 2019 0.6 0.00 20 0.5 0.5 10 2 0.5
Sep 4, 2019 0.6 0.00 70 0.51 0.51 35.7 5 0.51
Sep 3, 2019 0.6 0.00 20 0.51 0.51 10.2 1 0.51
Sep 2, 2019 0.6 0.00 70 0.51 0.51 35.7 6 0.51
Aug 30, 2019 0.6 1.69 250 0.6 0.6 150 3 0.6
Aug 29, 2019 0.59 -1.67 370 0.595 0.505 217.45 9 0.505
Aug 28, 2019 0.6 0.00 159 0.525 0.525 83.48 5 0.525
Aug 27, 2019 0.6 0.00 90 0.535 0.525 48.05 9 0.535
Aug 26, 2019 0.6 0.00 144 0.6 0.56 84.4 5 0.56
Aug 23, 2019 0.6 0.00 2,000 0.6 0.6 1,200 7 0.6
Aug 22, 2019 0.6 0.00 2,030 0.6 0.52 1,215.6 9 0.52
Aug 21, 2019 0.6 0.00 2,000 0.6 0.6 1,200 3 0.6
Aug 20, 2019 0.6 0.00 180 0.68 0.48 106.4 6 0.48
Aug 19, 2019 0.6 -9.09 7,500 0.6 0.6 4,500 2 0.6
Aug 16, 2019 0.66 10.00 5,862 0.66 0.5 3,867.32 6 0.5
Aug 14, 2019 0.6 0.00 2,540 0.6 0.52 1,520.8 5 0.52
Aug 13, 2019 0.6 20.00 4,180 0.6 0.57 2,502.9 9 0.6
Aug 12, 2019 0.5 0.00 4,000 0.5 0.5 2,000 6 0.5
Aug 9, 2019 0.5 7.76 9,815 0.555 0.5 5,378.23 13 0.555
Aug 8, 2019 0.464 17.77 1,530 0.464 0.394 707.82 3 0.394
Aug 7, 2019 0.394 18.67 4,869 0.394 0.388 1,900.03 14 0.388
Aug 6, 2019 0.332 0.00 10 0.292 0.292 2.92 1 0.292

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher