Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 16, 2019	0.72	0.00	0	-	-	0	0	-
Sep 13, 2019	0.72	20.00	1,500	0.72	0.72	1,080	4	0.72
Sep 12, 2019	0.6	0.00	70	0.5	0.5	35	4	0.5
Sep 11, 2019	0.6	0.00	0	-	-	0	0	-
Sep 10, 2019	0.6	0.00	60	0.5	0.5	30	5	0.5
Sep 9, 2019	0.6	0.00	20	0.6	0.5	11	2	0.6
Sep 6, 2019	0.6	0.00	0	-	-	0	0	-
Sep 5, 2019	0.6	0.00	20	0.5	0.5	10	2	0.5
Sep 4, 2019	0.6	0.00	70	0.51	0.51	35.7	5	0.51
Sep 3, 2019	0.6	0.00	20	0.51	0.51	10.2	1	0.51
Sep 2, 2019	0.6	0.00	70	0.51	0.51	35.7	6	0.51
Aug 30, 2019	0.6	1.69	250	0.6	0.6	150	3	0.6
Aug 29, 2019	0.59	-1.67	370	0.595	0.505	217.45	9	0.505
Aug 28, 2019	0.6	0.00	159	0.525	0.525	83.48	5	0.525
Aug 27, 2019	0.6	0.00	90	0.535	0.525	48.05	9	0.535
Aug 26, 2019	0.6	0.00	144	0.6	0.56	84.4	5	0.56
Aug 23, 2019	0.6	0.00	2,000	0.6	0.6	1,200	7	0.6
Aug 22, 2019	0.6	0.00	2,030	0.6	0.52	1,215.6	9	0.52
Aug 21, 2019	0.6	0.00	2,000	0.6	0.6	1,200	3	0.6
Aug 20, 2019	0.6	0.00	180	0.68	0.48	106.4	6	0.48
Aug 19, 2019	0.6	-9.09	7,500	0.6	0.6	4,500	2	0.6
Aug 16, 2019	0.66	10.00	5,862	0.66	0.5	3,867.32	6	0.5
Aug 14, 2019	0.6	0.00	2,540	0.6	0.52	1,520.8	5	0.52
Aug 13, 2019	0.6	20.00	4,180	0.6	0.57	2,502.9	9	0.6
Aug 12, 2019	0.5	0.00	4,000	0.5	0.5	2,000	6	0.5
Aug 9, 2019	0.5	7.76	9,815	0.555	0.5	5,378.23	13	0.555
Aug 8, 2019	0.464	17.77	1,530	0.464	0.394	707.82	3	0.394
Aug 7, 2019	0.394	18.67	4,869	0.394	0.388	1,900.03	14	0.388
Aug 6, 2019	0.332	0.00	10	0.292	0.292	2.92	1	0.292