Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 7, 2023 1.53 27.50 27,009 1.55 1.2 39,870 73 1.2
Dec 6, 2023 1.2 29.73 31,989 1.2 1.08 37,046.76 100 1.2
Dec 5, 2023 0.925 29.37 6,707 0.925 0.77 5,783.37 24 0.8
Dec 4, 2023 0.715 0.00 220 0.715 0.65 156 3 0.65
Dec 1, 2023 0.715 0.00 2,200 0.715 0.715 1,573 10 0.715
Nov 30, 2023 0.715 0.00 140 0.655 0.655 91.7 3 0.655
Nov 29, 2023 0.715 0.00 90 0.655 0.655 58.95 3 0.655
Nov 28, 2023 0.715 0.00 30 0.655 0.655 19.65 3 0.655
Nov 27, 2023 0.715 0.00 1,000 0.74 0.74 740 4 0.74
Nov 24, 2023 0.715 0.00 0 - - 0 0 -
Nov 23, 2023 0.715 0.00 30 0.715 0.715 21.45 2 0.715
Nov 22, 2023 0.715 10.00 1,210 0.715 0.65 864.5 5 0.65
Nov 21, 2023 0.65 0.00 50 0.65 0.65 32.5 2 0.65
Nov 20, 2023 0.65 0.00 60 0.65 0.65 39 6 0.65
Nov 17, 2023 0.65 0.00 30 0.64 0.64 19.2 2 0.64
Nov 16, 2023 0.65 0.00 60 0.64 0.64 38.4 5 0.64
Nov 15, 2023 0.65 0.00 20 0.63 0.63 12.6 2 0.63
Nov 14, 2023 0.65 0.00 0 - - 0 0 -
Nov 13, 2023 0.65 0.00 0 - - 0 0 -
Nov 10, 2023 0.65 -9.72 2,040 0.65 0.65 1,326 6 0.65
Nov 9, 2023 0.72 0.00 40 0.65 0.65 26 2 0.65
Nov 8, 2023 0.72 0.00 0 - - 0 0 -
Nov 7, 2023 0.72 0.00 300 0.68 0.68 204 3 0.68
Nov 6, 2023 0.72 0.00 10 0.65 0.65 6.5 1 0.65
Nov 3, 2023 0.72 0.00 1,000 0.745 0.745 745 6 0.745
Nov 2, 2023 0.72 0.00 820 0.72 0.72 590.4 2 0.72
Nov 1, 2023 0.72 0.00 60 0.65 0.65 39 3 0.65
Oct 31, 2023 0.72 0.00 0 - - 0 0 -
Oct 30, 2023 0.72 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher