Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 7, 2021 0.464 0.00 57 0.432 0.432 24.62 6 0.432
May 6, 2021 0.464 0.00 55 0.46 0.46 25.3 4 0.46
May 5, 2021 0.464 3.11 1,339 0.464 0.45 608.85 6 0.45
Apr 29, 2021 0.45 0.00 30 0.412 0.412 12.36 2 0.412
Apr 28, 2021 0.45 0.00 112 0.45 0.412 49.18 6 0.45
Apr 27, 2021 0.45 0.00 6,611 0.45 0.4 2,972.85 5 0.4
Apr 26, 2021 0.45 0.00 70 0.42 0.412 29 4 0.42
Apr 23, 2021 0.45 0.00 10 0.414 0.414 4.14 1 0.414
Apr 22, 2021 0.45 0.00 2,400 0.45 0.45 1,080 5 0.45
Apr 21, 2021 0.45 0.00 20 0.414 0.414 8.28 1 0.414
Apr 20, 2021 0.45 0.00 80 0.412 0.412 32.96 6 0.412
Apr 19, 2021 0.45 0.00 60 0.416 0.416 24.96 3 0.416
Apr 16, 2021 0.45 0.00 28 0.45 0.412 12.22 4 0.412
Apr 15, 2021 0.45 1.35 7,905 0.45 0.412 3,556.49 5 0.412
Apr 14, 2021 0.444 10.45 500 0.45 0.44 221.9 7 0.44
Apr 13, 2021 0.402 0.00 70 0.412 0.402 28.34 5 0.402
Apr 12, 2021 0.402 -10.27 2,345 0.402 0.402 942.69 5 0.402
Apr 9, 2021 0.448 0.00 10 0.384 0.384 3.84 1 0.384
Apr 8, 2021 0.448 0.00 40 0.402 0.392 15.88 2 0.402
Apr 7, 2021 0.448 0.00 300 0.448 0.376 125.76 7 0.376
Apr 6, 2021 0.448 0.00 40 0.4 0.4 16 3 0.4
Apr 1, 2021 0.448 0.00 0 - - 0 0 -
Mar 31, 2021 0.448 12.56 600 0.448 0.398 267.3 5 0.398
Mar 30, 2021 0.398 0.00 0 - - 0 0 -
Mar 29, 2021 0.398 7.57 1,540 0.398 0.37 611.86 9 0.37
Mar 26, 2021 0.37 0.00 165 0.424 0.374 67.34 6 0.424
Mar 24, 2021 0.37 0.00 5 0.37 0.37 1.85 1 0.37

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher