Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2022 0.62 0.00 40 0.515 0.515 20.6 3 0.515
Jan 26, 2022 0.62 0.00 20 0.515 0.515 10.3 2 0.515
Jan 25, 2022 0.62 0.00 0 - - 0 0 -
Jan 24, 2022 0.62 0.00 0 - - 0 0 -
Jan 21, 2022 0.62 0.00 0 - - 0 0 -
Jan 20, 2022 0.62 0.00 40 0.55 0.55 22 2 0.55
Jan 19, 2022 0.62 0.00 20 0.53 0.53 10.6 1 0.53
Jan 18, 2022 0.62 0.00 20 0.51 0.505 10.15 2 0.505
Jan 17, 2022 0.62 0.00 110 0.505 0.505 55.55 2 0.505
Jan 14, 2022 0.62 0.00 20 0.51 0.51 10.2 2 0.51
Jan 13, 2022 0.62 0.00 83 0.525 0.505 43.12 6 0.505
Jan 12, 2022 0.62 0.00 40 0.505 0.505 20.2 4 0.505
Jan 11, 2022 0.62 0.00 70 0.52 0.52 36.4 6 0.52
Jan 10, 2022 0.62 0.00 30 0.505 0.505 15.15 3 0.505
Jan 7, 2022 0.62 0.00 13 0.505 0.505 6.57 3 0.505
Jan 5, 2022 0.62 0.00 62 0.53 0.505 32.61 3 0.505
Jan 4, 2022 0.62 3.33 500 0.62 0.62 310 5 0.62
Jan 3, 2022 0.6 0.00 3 0.6 0.6 1.8 1 0.6
Dec 31, 2021 0.6 0.00 0 - - 0 0 -
Dec 30, 2021 0.6 0.00 11 0.482 0.482 5.3 2 0.482
Dec 29, 2021 0.6 0.00 48 0.625 0.482 26.94 7 0.6
Dec 28, 2021 0.6 0.00 0 - - 0 0 -
Dec 27, 2021 0.6 0.00 0 - - 0 0 -
Dec 23, 2021 0.6 0.00 0 - - 0 0 -
Dec 22, 2021 0.6 0.00 40 0.482 0.482 19.28 2 0.482
Dec 21, 2021 0.6 0.00 50 0.488 0.488 24.4 4 0.488
Dec 20, 2021 0.6 0.00 20 0.482 0.482 9.64 2 0.482
Dec 17, 2021 0.6 0.00 0 - - 0 0 -
Dec 16, 2021 0.6 -4.76 529 0.6 0.53 313.9 6 0.53

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher