stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 24, 2021 | 0.354 | 0.00 | 60 | 0.354 | 0.354 | 21.24 | 4 | 0.354 |
Feb 23, 2021 | 0.354 | 0.00 | 67 | 0.354 | 0.354 | 23.72 | 4 | 0.354 |
Feb 22, 2021 | 0.354 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 19, 2021 | 0.354 | 0.00 | 230 | 0.354 | 0.35 | 81.34 | 8 | 0.354 |
Feb 18, 2021 | 0.354 | 0.00 | 30 | 0.354 | 0.354 | 10.62 | 3 | 0.354 |
Feb 17, 2021 | 0.354 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 16, 2021 | 0.354 | 0.00 | 60 | 0.354 | 0.354 | 21.24 | 4 | 0.354 |
Feb 15, 2021 | 0.354 | 0.00 | 120 | 0.354 | 0.352 | 42.44 | 2 | 0.354 |
Feb 12, 2021 | 0.354 | 9.26 | 780 | 0.354 | 0.324 | 275.52 | 3 | 0.324 |
Feb 11, 2021 | 0.324 | -17.35 | 1,160 | 0.348 | 0.322 | 375.9 | 10 | 0.322 |
Feb 10, 2021 | 0.392 | 15.29 | 540 | 0.396 | 0.34 | 212.12 | 5 | 0.34 |
Feb 9, 2021 | 0.34 | -5.56 | 4,720 | 0.36 | 0.34 | 1,616.8 | 14 | 0.36 |
Feb 8, 2021 | 0.36 | -14.29 | 1,200 | 0.36 | 0.358 | 430.6 | 5 | 0.358 |
Feb 5, 2021 | 0.42 | 0.00 | 30 | 0.342 | 0.342 | 10.26 | 4 | 0.342 |
Feb 4, 2021 | 0.42 | -1.87 | 1,572 | 0.42 | 0.35 | 656.98 | 5 | 0.362 |
Feb 3, 2021 | 0.428 | 9.74 | 500 | 0.43 | 0.39 | 213.84 | 4 | 0.39 |
Feb 2, 2021 | 0.39 | 0.00 | 8 | 0.446 | 0.446 | 3.57 | 1 | 0.446 |
Feb 1, 2021 | 0.39 | 0.00 | 10 | 0.342 | 0.342 | 3.42 | 1 | 0.342 |
Jan 29, 2021 | 0.39 | -9.30 | 1,230 | 0.39 | 0.39 | 479.7 | 3 | 0.39 |
Jan 28, 2021 | 0.43 | 4.88 | 590 | 0.43 | 0.43 | 253.7 | 4 | 0.43 |
Jan 27, 2021 | 0.41 | 0.00 | 10 | 0.366 | 0.366 | 3.66 | 1 | 0.366 |
Jan 26, 2021 | 0.41 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 25, 2021 | 0.41 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 22, 2021 | 0.41 | 0.00 | 30 | 0.352 | 0.352 | 10.56 | 2 | 0.352 |
Jan 21, 2021 | 0.41 | 0.49 | 1,823 | 0.41 | 0.392 | 738.02 | 7 | 0.392 |
Jan 20, 2021 | 0.408 | 2.51 | 659 | 0.436 | 0.322 | 269.2 | 5 | 0.322 |
Jan 19, 2021 | 0.398 | 17.06 | 308 | 0.398 | 0.302 | 121.62 | 2 | 0.302 |
Jan 18, 2021 | 0.34 | 0.00 | 7 | 0.34 | 0.34 | 2.38 | 1 | 0.34 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar