stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 29, 2023 | 0.5 | 0.00 | 31 | 0.45 | 0.45 | 13.95 | 3 | 0.45 |
Mar 28, 2023 | 0.5 | 0.00 | 49 | 0.452 | 0.452 | 22.15 | 4 | 0.452 |
Mar 27, 2023 | 0.5 | 0.00 | 140 | 0.452 | 0.452 | 63.28 | 4 | 0.452 |
Mar 24, 2023 | 0.5 | 11.11 | 1,215 | 0.5 | 0.45 | 606 | 5 | 0.45 |
Mar 23, 2023 | 0.45 | 0.00 | 10 | 0.45 | 0.45 | 4.5 | 1 | 0.45 |
Mar 22, 2023 | 0.45 | 0.00 | 50 | 0.45 | 0.45 | 22.5 | 3 | 0.45 |
Mar 21, 2023 | 0.45 | -11.76 | 635 | 0.45 | 0.45 | 285.75 | 4 | 0.45 |
Mar 20, 2023 | 0.51 | 0.00 | 120 | 0.45 | 0.45 | 54 | 3 | 0.45 |
Mar 17, 2023 | 0.51 | 0.00 | 3,680 | 0.51 | 0.51 | 1,876.8 | 8 | 0.51 |
Mar 16, 2023 | 0.51 | 8.51 | 960 | 0.51 | 0.47 | 489.2 | 6 | 0.47 |
Mar 15, 2023 | 0.47 | 0.00 | 80 | 0.47 | 0.47 | 37.6 | 5 | 0.47 |
Mar 14, 2023 | 0.47 | -15.32 | 260 | 0.47 | 0.47 | 122.2 | 2 | 0.47 |
Mar 13, 2023 | 0.555 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 10, 2023 | 0.555 | 18.59 | 530 | 0.555 | 0.55 | 294 | 3 | 0.555 |
Mar 9, 2023 | 0.468 | 0.00 | 40 | 0.47 | 0.47 | 18.8 | 3 | 0.47 |
Mar 8, 2023 | 0.468 | 0.00 | 90 | 0.468 | 0.468 | 42.12 | 6 | 0.468 |
Mar 7, 2023 | 0.468 | -20.00 | 540 | 0.505 | 0.468 | 254.2 | 10 | 0.505 |
Mar 6, 2023 | 0.585 | 0.00 | 80 | 0.58 | 0.505 | 41.9 | 7 | 0.505 |
Mar 3, 2023 | 0.585 | 0.00 | 30 | 0.505 | 0.505 | 15.15 | 2 | 0.505 |
Mar 2, 2023 | 0.585 | 0.86 | 335 | 0.585 | 0.5 | 193 | 6 | 0.5 |
Mar 1, 2023 | 0.58 | -13.43 | 1,100 | 0.58 | 0.58 | 638 | 6 | 0.58 |
Feb 28, 2023 | 0.67 | 16.52 | 650 | 0.67 | 0.575 | 430.75 | 6 | 0.575 |
Feb 24, 2023 | 0.575 | 13.86 | 370 | 0.58 | 0.505 | 212.35 | 6 | 0.505 |
Feb 23, 2023 | 0.505 | 0.00 | 30 | 0.505 | 0.505 | 15.15 | 3 | 0.505 |
Feb 22, 2023 | 0.505 | 0.00 | 200 | 0.52 | 0.505 | 103.24 | 5 | 0.505 |
Feb 21, 2023 | 0.505 | 0.00 | 434 | 0.505 | 0.505 | 219.17 | 6 | 0.505 |
Feb 20, 2023 | 0.505 | -9.82 | 1,220 | 0.57 | 0.5 | 617.6 | 10 | 0.505 |
Feb 17, 2023 | 0.56 | 0.00 | 60 | 0.55 | 0.5 | 31.5 | 3 | 0.55 |
Feb 16, 2023 | 0.56 | 0.00 | 20 | 0.505 | 0.505 | 10.1 | 2 | 0.505 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar