stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 7, 2023 | 1.53 | 27.50 | 27,009 | 1.55 | 1.2 | 39,870 | 73 | 1.2 |
Dec 6, 2023 | 1.2 | 29.73 | 31,989 | 1.2 | 1.08 | 37,046.76 | 100 | 1.2 |
Dec 5, 2023 | 0.925 | 29.37 | 6,707 | 0.925 | 0.77 | 5,783.37 | 24 | 0.8 |
Dec 4, 2023 | 0.715 | 0.00 | 220 | 0.715 | 0.65 | 156 | 3 | 0.65 |
Dec 1, 2023 | 0.715 | 0.00 | 2,200 | 0.715 | 0.715 | 1,573 | 10 | 0.715 |
Nov 30, 2023 | 0.715 | 0.00 | 140 | 0.655 | 0.655 | 91.7 | 3 | 0.655 |
Nov 29, 2023 | 0.715 | 0.00 | 90 | 0.655 | 0.655 | 58.95 | 3 | 0.655 |
Nov 28, 2023 | 0.715 | 0.00 | 30 | 0.655 | 0.655 | 19.65 | 3 | 0.655 |
Nov 27, 2023 | 0.715 | 0.00 | 1,000 | 0.74 | 0.74 | 740 | 4 | 0.74 |
Nov 24, 2023 | 0.715 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 23, 2023 | 0.715 | 0.00 | 30 | 0.715 | 0.715 | 21.45 | 2 | 0.715 |
Nov 22, 2023 | 0.715 | 10.00 | 1,210 | 0.715 | 0.65 | 864.5 | 5 | 0.65 |
Nov 21, 2023 | 0.65 | 0.00 | 50 | 0.65 | 0.65 | 32.5 | 2 | 0.65 |
Nov 20, 2023 | 0.65 | 0.00 | 60 | 0.65 | 0.65 | 39 | 6 | 0.65 |
Nov 17, 2023 | 0.65 | 0.00 | 30 | 0.64 | 0.64 | 19.2 | 2 | 0.64 |
Nov 16, 2023 | 0.65 | 0.00 | 60 | 0.64 | 0.64 | 38.4 | 5 | 0.64 |
Nov 15, 2023 | 0.65 | 0.00 | 20 | 0.63 | 0.63 | 12.6 | 2 | 0.63 |
Nov 14, 2023 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 13, 2023 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 10, 2023 | 0.65 | -9.72 | 2,040 | 0.65 | 0.65 | 1,326 | 6 | 0.65 |
Nov 9, 2023 | 0.72 | 0.00 | 40 | 0.65 | 0.65 | 26 | 2 | 0.65 |
Nov 8, 2023 | 0.72 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 7, 2023 | 0.72 | 0.00 | 300 | 0.68 | 0.68 | 204 | 3 | 0.68 |
Nov 6, 2023 | 0.72 | 0.00 | 10 | 0.65 | 0.65 | 6.5 | 1 | 0.65 |
Nov 3, 2023 | 0.72 | 0.00 | 1,000 | 0.745 | 0.745 | 745 | 6 | 0.745 |
Nov 2, 2023 | 0.72 | 0.00 | 820 | 0.72 | 0.72 | 590.4 | 2 | 0.72 |
Nov 1, 2023 | 0.72 | 0.00 | 60 | 0.65 | 0.65 | 39 | 3 | 0.65 |
Oct 31, 2023 | 0.72 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 30, 2023 | 0.72 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar