Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 0.52 0.00 0 - - 0 0 -
Oct 14, 2021 0.52 0.00 0 - - 0 0 -
Oct 13, 2021 0.52 0.00 110 0.52 0.52 57.2 2 0.52
Oct 12, 2021 0.52 0.00 30 0.525 0.52 15.7 3 0.52
Oct 11, 2021 0.52 0.00 100 0.55 0.5 52.8 10 0.55
Oct 8, 2021 0.52 0.00 70 0.6 0.52 38.2 5 0.52
Oct 7, 2021 0.52 0.00 1,470 0.52 0.52 764.4 10 0.52
Oct 6, 2021 0.52 -0.95 649 0.525 0.452 338.54 8 0.525
Oct 5, 2021 0.525 0.00 271 0.525 0.525 142.28 4 0.525
Oct 4, 2021 0.525 0.00 41 0.525 0.525 21.53 5 0.525
Oct 1, 2021 0.525 0.00 20 0.525 0.525 10.5 1 0.525
Sep 30, 2021 0.525 -19.85 728 0.525 0.525 382.2 8 0.525
Sep 29, 2021 0.655 0.00 1 0.685 0.685 0.69 1 0.685
Sep 28, 2021 0.655 11.02 540 0.67 0.5 355 8 0.5
Sep 27, 2021 0.59 0.00 30 0.48 0.48 14.4 3 0.48
Sep 24, 2021 0.59 -1.67 342 0.59 0.59 201.78 4 0.59
Sep 23, 2021 0.6 0.00 199 0.6 0.595 119.05 17 0.595
Sep 22, 2021 0.6 -6.98 1,481 0.61 0.6 889.28 19 0.61
Sep 21, 2021 0.645 0.00 120 0.61 0.61 73.2 8 0.61
Sep 20, 2021 0.645 0.00 30 0.56 0.56 16.8 3 0.56
Sep 17, 2021 0.645 0.00 79 0.63 0.56 46.97 5 0.56
Sep 16, 2021 0.645 7.50 630 0.65 0.5 405 4 0.5
Sep 15, 2021 0.6 0.00 150 0.605 0.6 90.15 11 0.6
Sep 14, 2021 0.6 -9.09 1,128 0.6 0.6 676.8 8 0.6
Sep 13, 2021 0.66 0.00 70 0.61 0.605 42.5 4 0.61
Sep 10, 2021 0.66 0.00 61 0.61 0.605 36.91 5 0.605
Sep 9, 2021 0.66 10.00 2,111 0.66 0.58 1,385.98 15 0.58
Sep 8, 2021 0.6 -9.09 1,710 0.605 0.56 1,025.7 12 0.605
Sep 7, 2021 0.66 -4.35 4,840 0.66 0.56 2,911.6 13 0.6
Sep 6, 2021 0.69 0.00 219 0.625 0.6 135.88 9 0.625

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher