Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 22, 2019 0.5 0.00 20 0.47 0.47 9.4 2 0.47
Nov 21, 2019 0.5 0.00 140 0.482 0.43 61.24 3 0.482
Nov 20, 2019 0.5 5.49 1,590 0.5 0.49 794.9 8 0.49
Nov 19, 2019 0.474 0.00 50 0.48 0.474 23.8 5 0.474
Nov 18, 2019 0.474 -18.28 1,620 0.476 0.474 767.92 5 0.476
Nov 15, 2019 0.58 0.00 20 0.468 0.468 9.36 1 0.468
Nov 14, 2019 0.58 -13.43 5,011 0.58 0.54 2,905.58 10 0.54
Nov 13, 2019 0.67 0.00 20 0.545 0.545 10.9 1 0.545
Nov 12, 2019 0.67 0.00 180 0.54 0.54 97.2 3 0.54
Nov 11, 2019 0.67 0.00 210 0.54 0.54 113.4 5 0.54
Nov 8, 2019 0.67 0.00 40 0.54 0.54 21.6 3 0.54
Nov 7, 2019 0.67 0.00 0 - - 0 0 -
Nov 6, 2019 0.67 0.00 30 0.54 0.54 16.2 3 0.54
Nov 5, 2019 0.67 0.00 11 0.54 0.54 5.94 2 0.54
Nov 4, 2019 0.67 0.00 21 0.55 0.54 11.54 2 0.54
Nov 1, 2019 0.67 0.00 192 0.54 0.54 103.68 5 0.54
Oct 31, 2019 0.67 0.00 40 0.54 0.54 21.6 3 0.54
Oct 30, 2019 0.67 0.00 10 0.55 0.55 5.5 1 0.55
Oct 29, 2019 0.67 0.00 40 0.54 0.54 21.6 3 0.54
Oct 25, 2019 0.67 0.00 100 0.6 0.6 60 1 0.6
Oct 24, 2019 0.67 0.00 0 - - 0 0 -
Oct 23, 2019 0.67 0.00 10 0.54 0.54 5.4 1 0.54
Oct 22, 2019 0.67 -4.29 3,140 0.67 0.6 2,101 6 0.6
Oct 21, 2019 0.7 0.00 20 0.6 0.56 11.6 2 0.56
Oct 18, 2019 0.7 0.00 5,030 0.7 0.56 3,516.8 8 0.56
Oct 17, 2019 0.7 0.00 0 - - 0 0 -
Oct 16, 2019 0.7 0.00 0 - - 0 0 -
Oct 15, 2019 0.7 0.00 0 - - 0 0 -
Oct 14, 2019 0.7 0.00 20 0.56 0.56 11.2 2 0.56
Oct 11, 2019 0.7 0.00 0 - - 0 0 -
Oct 10, 2019 0.7 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher