Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2021 0.354 0.00 60 0.354 0.354 21.24 4 0.354
Feb 23, 2021 0.354 0.00 67 0.354 0.354 23.72 4 0.354
Feb 22, 2021 0.354 0.00 0 - - 0 0 -
Feb 19, 2021 0.354 0.00 230 0.354 0.35 81.34 8 0.354
Feb 18, 2021 0.354 0.00 30 0.354 0.354 10.62 3 0.354
Feb 17, 2021 0.354 0.00 0 - - 0 0 -
Feb 16, 2021 0.354 0.00 60 0.354 0.354 21.24 4 0.354
Feb 15, 2021 0.354 0.00 120 0.354 0.352 42.44 2 0.354
Feb 12, 2021 0.354 9.26 780 0.354 0.324 275.52 3 0.324
Feb 11, 2021 0.324 -17.35 1,160 0.348 0.322 375.9 10 0.322
Feb 10, 2021 0.392 15.29 540 0.396 0.34 212.12 5 0.34
Feb 9, 2021 0.34 -5.56 4,720 0.36 0.34 1,616.8 14 0.36
Feb 8, 2021 0.36 -14.29 1,200 0.36 0.358 430.6 5 0.358
Feb 5, 2021 0.42 0.00 30 0.342 0.342 10.26 4 0.342
Feb 4, 2021 0.42 -1.87 1,572 0.42 0.35 656.98 5 0.362
Feb 3, 2021 0.428 9.74 500 0.43 0.39 213.84 4 0.39
Feb 2, 2021 0.39 0.00 8 0.446 0.446 3.57 1 0.446
Feb 1, 2021 0.39 0.00 10 0.342 0.342 3.42 1 0.342
Jan 29, 2021 0.39 -9.30 1,230 0.39 0.39 479.7 3 0.39
Jan 28, 2021 0.43 4.88 590 0.43 0.43 253.7 4 0.43
Jan 27, 2021 0.41 0.00 10 0.366 0.366 3.66 1 0.366
Jan 26, 2021 0.41 0.00 0 - - 0 0 -
Jan 25, 2021 0.41 0.00 0 - - 0 0 -
Jan 22, 2021 0.41 0.00 30 0.352 0.352 10.56 2 0.352
Jan 21, 2021 0.41 0.49 1,823 0.41 0.392 738.02 7 0.392
Jan 20, 2021 0.408 2.51 659 0.436 0.322 269.2 5 0.322
Jan 19, 2021 0.398 17.06 308 0.398 0.302 121.62 2 0.302
Jan 18, 2021 0.34 0.00 7 0.34 0.34 2.38 1 0.34

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher