Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2020 0.408 0.00 50 0.33 0.33 16.5 1 0.33
Mar 30, 2020 0.408 0.00 0 - - 0 0 -
Mar 27, 2020 0.408 0.00 0 - - 0 0 -
Mar 26, 2020 0.408 0.00 0 - - 0 0 -
Mar 24, 2020 0.408 0.00 30 0.33 0.33 9.9 1 0.33
Mar 23, 2020 0.408 0.00 0 - - 0 0 -
Mar 20, 2020 0.408 0.00 20 0.36 0.36 7.2 1 0.36
Mar 19, 2020 0.408 0.00 0 - - 0 0 -
Mar 18, 2020 0.408 0.00 580 0.33 0.33 191.4 4 0.33
Mar 17, 2020 0.408 0.00 200 0.33 0.33 66 2 0.33
Mar 16, 2020 0.408 0.00 10 0.33 0.33 3.3 1 0.33
Mar 13, 2020 0.408 0.00 10 0.33 0.33 3.3 1 0.33
Mar 12, 2020 0.408 0.00 11 0.33 0.33 3.63 2 0.33
Mar 11, 2020 0.408 3.55 5,000 0.408 0.408 2,040 7 0.408
Mar 10, 2020 0.394 9.44 748 0.394 0.29 284.32 11 0.29
Mar 9, 2020 0.36 -20.00 857 0.36 0.36 308.52 7 0.36
Mar 6, 2020 0.45 0.00 0 - - 0 0 -
Mar 5, 2020 0.45 0.00 0 - - 0 0 -
Mar 4, 2020 0.45 0.00 39 0.38 0.38 14.82 4 0.38
Mar 3, 2020 0.45 0.00 0 - - 0 0 -
Feb 28, 2020 0.45 0.00 0 - - 0 0 -
Feb 27, 2020 0.45 0.00 0 - - 0 0 -
Feb 26, 2020 0.45 0.00 1 0.37 0.37 0.37 1 0.37
Feb 25, 2020 0.45 0.00 19 0.45 0.45 8.55 3 0.45
Feb 24, 2020 0.45 0.00 90 0.36 0.36 32.4 5 0.36
Feb 21, 2020 0.45 0.00 10 0.38 0.38 3.8 1 0.38
Feb 20, 2020 0.45 0.00 18 0.38 0.38 6.84 4 0.38
Feb 19, 2020 0.45 0.00 70 0.36 0.36 25.2 5 0.36
Feb 18, 2020 0.45 0.00 337 0.37 0.37 124.69 4 0.37
Feb 17, 2020 0.45 0.00 23 0.45 0.36 9.45 3 0.36

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher