Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 4, 2021 0.63 -1.56 1,120 0.63 0.525 640.5 11 0.525
Aug 3, 2021 0.64 -1.54 1,010 0.64 0.6 646 2 0.6
Aug 2, 2021 0.65 8.33 2,050 0.65 0.55 1,329.1 8 0.59
Jul 30, 2021 0.6 0.00 40 0.59 0.59 23.6 2 0.59
Jul 29, 2021 0.6 -3.23 1,660 0.6 0.56 971.55 9 0.565
Jul 28, 2021 0.62 -6.06 340 0.63 0.55 211.5 4 0.55
Jul 27, 2021 0.66 0.00 21 0.66 0.545 11.56 2 0.66
Jul 26, 2021 0.66 1.54 1,050 0.66 0.53 686.5 8 0.53
Jul 23, 2021 0.65 0.00 30 0.545 0.545 16.35 2 0.545
Jul 22, 2021 0.65 0.00 30 0.56 0.56 16.8 2 0.56
Jul 21, 2021 0.65 0.00 20 0.55 0.54 10.9 2 0.54
Jul 20, 2021 0.65 0.00 80 0.52 0.52 41.6 7 0.52
Jul 19, 2021 0.65 0.00 30 0.55 0.55 16.5 3 0.55
Jul 16, 2021 0.65 0.00 10 0.53 0.53 5.3 1 0.53
Jul 15, 2021 0.65 0.00 948 0.65 0.565 615.35 3 0.565
Jul 14, 2021 0.65 4.00 3,760 0.65 0.5 2,030 16 0.5
Jul 13, 2021 0.625 0.00 47 0.55 0.525 25.43 4 0.525
Jul 12, 2021 0.625 0.00 30 0.52 0.52 15.6 2 0.52
Jul 9, 2021 0.625 0.00 37 0.52 0.52 19.24 3 0.52
Jul 8, 2021 0.625 0.00 50 0.545 0.545 27.25 3 0.545
Jul 7, 2021 0.625 0.00 129 0.62 0.62 79.98 3 0.62
Jul 6, 2021 0.625 3.31 2,200 0.625 0.51 1,352 6 0.51
Jul 5, 2021 0.605 -8.33 2,193 0.7 0.6 1,346.27 7 0.7
Jul 2, 2021 0.66 4.76 1,711 0.66 0.52 1,117.86 8 0.52
Jul 1, 2021 0.63 0.00 69 0.63 0.63 43.47 4 0.63
Jun 30, 2021 0.63 0.00 70 0.505 0.505 35.35 6 0.505
Jun 29, 2021 0.63 0.00 0 - - 0 0 -
Jun 28, 2021 0.63 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher