Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 1, 2022 0.5 0.00 0 - - 0 0 -
Jun 30, 2022 0.5 0.00 8 0.5 0.5 4 1 0.5
Jun 29, 2022 0.5 0.00 50 0.4 0.4 20 4 0.4
Jun 28, 2022 0.5 0.00 0 - - 0 0 -
Jun 27, 2022 0.5 0.00 20 0.4 0.4 8 1 0.4
Jun 24, 2022 0.5 0.00 30 0.4 0.4 12 3 0.4
Jun 23, 2022 0.5 0.00 46 0.5 0.4 19 4 0.5
Jun 22, 2022 0.5 0.00 0 - - 0 0 -
Jun 21, 2022 0.5 0.00 0 - - 0 0 -
Jun 20, 2022 0.5 0.00 10 0.4 0.4 4 1 0.4
Jun 17, 2022 0.5 0.00 90 0.402 0.402 36.18 5 0.402
Jun 16, 2022 0.5 0.00 0 - - 0 0 -
Jun 15, 2022 0.5 0.00 0 - - 0 0 -
Jun 14, 2022 0.5 0.00 32 0.4 0.4 12.8 3 0.4
Jun 10, 2022 0.5 0.00 10 0.4 0.4 4 1 0.4
Jun 9, 2022 0.5 0.00 50 0.4 0.4 20 6 0.4
Jun 8, 2022 0.5 0.00 30 0.4 0.4 12 2 0.4
Jun 7, 2022 0.5 0.00 40 0.4 0.4 16 3 0.4
Jun 6, 2022 0.5 0.00 51 0.45 0.402 22.42 4 0.402
Jun 3, 2022 0.5 0.00 40 0.42 0.402 16.42 3 0.402
Jun 2, 2022 0.5 0.00 40 0.43 0.43 17.2 2 0.43
Jun 1, 2022 0.5 0.00 10 0.43 0.43 4.3 1 0.43
May 31, 2022 0.5 0.00 30 0.4 0.4 12 3 0.4
May 30, 2022 0.5 0.00 0 - - 0 0 -
May 27, 2022 0.5 0.00 10 0.45 0.45 4.5 1 0.45
May 26, 2022 0.5 0.00 30 0.45 0.45 13.5 3 0.45
May 25, 2022 0.5 0.00 80 0.45 0.4 34.5 5 0.45
May 24, 2022 0.5 0.00 30 0.45 0.45 13.5 2 0.45
May 23, 2022 0.5 0.00 60 0.46 0.45 27.2 6 0.45

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher