Stocks

IASO

Stock name IASO S.A. (CR)
Company name IASO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2020 1.315 8.23 613 1.33 1.21 791.73 6 1.21
Aug 6, 2020 1.215 0.00 163 1.21 1.21 197.23 1 1.21
Aug 5, 2020 1.215 -0.41 1,951 1.22 1.21 2,369 8 1.21
Aug 4, 2020 1.22 0.00 0 - - 0 0 -
Aug 3, 2020 1.22 0.00 163 1.22 1.22 198.86 1 1.22
Jul 31, 2020 1.22 0.00 0 - - 0 0 -
Jul 30, 2020 1.22 0.00 3 1.22 1.22 3.66 1 1.22
Jul 29, 2020 1.22 0.00 81 1.21 1.21 98.01 1 1.21
Jul 28, 2020 1.22 0.00 0 - - 0 0 -
Jul 27, 2020 1.22 0.00 0 - - 0 0 -
Jul 24, 2020 1.22 0.00 163 1.22 1.21 198.23 2 1.22
Jul 23, 2020 1.22 -3.94 1,197 1.38 1.21 1,457.98 5 1.38
Jul 22, 2020 1.27 0.00 163 1.27 1.27 207.01 2 1.27
Jul 21, 2020 1.27 0.00 0 - - 0 0 -
Jul 20, 2020 1.27 0.00 0 - - 0 0 -
Jul 17, 2020 1.27 2.42 411 1.27 1.27 521.97 3 1.27
Jul 16, 2020 1.24 -1.59 3,835 1.26 1.21 4,790.68 10 1.26
Jul 15, 2020 1.26 0.00 64 1.26 1.26 80.64 1 1.26
Jul 14, 2020 1.26 -0.79 1,304 1.27 1.26 1,649.04 6 1.27
Jul 13, 2020 1.27 -1.93 383 1.29 1.26 487.08 3 1.29
Jul 10, 2020 1.295 0.00 0 - - 0 0 -
Jul 9, 2020 1.295 0.00 162 1.29 1.29 208.98 2 1.29
Jul 8, 2020 1.295 0.00 0 - - 0 0 -
Jul 7, 2020 1.295 0.00 300 1.295 1.295 388.5 2 1.295
Jul 6, 2020 1.295 0.00 0 - - 0 0 -
Jul 3, 2020 1.295 0.00 189 1.295 1.27 240.68 2 1.27
Jul 2, 2020 1.295 0.00 0 - - 0 0 -
Jul 1, 2020 1.295 0.00 0 - - 0 0 -
Jun 30, 2020 1.295 -1.15 277 1.31 1.27 358.45 6 1.31
Jun 29, 2020 1.31 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher