Stocks

IASO

Stock name IASO S.A. (CR)
Company name IASO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2020 1.432 -1.51 17,340 1.452 1.428 24,943.77 17 1.452
Feb 21, 2020 1.454 -1.76 1,150 1.454 1.454 1,672.1 1 1.454
Feb 20, 2020 1.48 1.09 16,786 1.48 1.474 24,831.56 18 1.48
Feb 19, 2020 1.464 1.67 17,686 1.464 1.43 25,706.2 25 1.43
Feb 18, 2020 1.44 0.00 30 1.44 1.44 43.2 1 1.44
Feb 17, 2020 1.44 0.28 791 1.44 1.44 1,139.04 4 1.44
Feb 14, 2020 1.436 -1.64 489 1.44 1.434 702.2 7 1.434
Feb 13, 2020 1.46 0.55 7,829 1.46 1.43 11,224.06 9 1.434
Feb 12, 2020 1.452 -0.41 3,608 1.452 1.452 5,238.82 4 1.452
Feb 11, 2020 1.458 -0.27 5,486 1.462 1.452 7,999.4 11 1.462
Feb 10, 2020 1.462 0.00 3,411 1.462 1.454 4,984.47 9 1.462
Feb 7, 2020 1.462 0.00 18,500 1.48 1.45 27,237.43 18 1.462
Feb 6, 2020 1.462 1.53 27,163 1.464 1.45 39,736.35 8 1.464
Feb 5, 2020 1.44 -0.69 1,400 1.45 1.44 2,025 5 1.45
Feb 4, 2020 1.45 0.69 3,951 1.45 1.416 5,720.17 15 1.44
Feb 3, 2020 1.44 0.00 3,574 1.44 1.44 5,146.56 13 1.44
Jan 31, 2020 1.44 -0.69 3,670 1.45 1.432 5,315.49 11 1.432
Jan 30, 2020 1.45 -0.14 1,142 1.45 1.45 1,655.9 4 1.45
Jan 29, 2020 1.452 0.14 1,400 1.46 1.45 2,032.37 5 1.45
Jan 28, 2020 1.45 0.55 24,348 1.46 1.424 35,193.27 25 1.424
Jan 27, 2020 1.442 -1.10 8,173 1.442 1.432 11,768.25 6 1.44
Jan 24, 2020 1.458 0.55 3,732 1.458 1.432 5,433.22 9 1.432
Jan 23, 2020 1.45 0.69 4,324 1.454 1.416 6,224.95 18 1.416
Jan 22, 2020 1.44 -0.55 3,812 1.44 1.43 5,485.04 20 1.44
Jan 21, 2020 1.448 1.26 6,231 1.448 1.42 8,964.86 25 1.44
Jan 20, 2020 1.43 -0.97 14,253 1.434 1.404 20,270.46 26 1.43
Jan 17, 2020 1.444 0.28 2,150 1.444 1.43 3,097.66 6 1.44
Jan 16, 2020 1.44 0.00 3,076 1.448 1.44 4,441.33 11 1.448
Jan 15, 2020 1.44 0.00 9,955 1.46 1.418 14,279.12 21 1.418

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher