Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 20, 2019	1.45	0.00	260	1.45	1.424	371.8	3	1.424
Sep 19, 2019	1.45	0.00	1,207	1.45	1.42	1,722.24	9	1.43
Sep 18, 2019	1.45	0.00	7,621	1.454	1.41	10,990.8	26	1.41
Sep 17, 2019	1.45	-0.14	19,438	1.45	1.406	28,112.79	14	1.406
Sep 16, 2019	1.452	0.14	2,374	1.458	1.428	3,442.35	11	1.428
Sep 13, 2019	1.45	0.00	5,980	1.45	1.45	8,671	9	1.45
Sep 12, 2019	1.45	0.00	14,576	1.45	1.43	21,103.68	18	1.43
Sep 11, 2019	1.45	0.00	1,976	1.45	1.434	2,837.34	5	1.436
Sep 10, 2019	1.45	-0.28	362	1.454	1.434	520.75	4	1.434
Sep 9, 2019	1.454	0.28	213	1.454	1.44	307.42	2	1.44
Sep 6, 2019	1.45	0.00	4,540	1.45	1.44	6,569.6	10	1.44
Sep 5, 2019	1.45	0.00	27,643	1.45	1.448	40,081.52	18	1.45
Sep 4, 2019	1.45	0.00	12,506	1.45	1.42	17,875.73	9	1.43
Sep 3, 2019	1.45	0.00	12,928	1.45	1.44	18,701.72	18	1.44
Sep 2, 2019	1.45	1.54	6,343	1.45	1.4	9,069.08	7	1.4
Aug 30, 2019	1.428	0.00	0	-	-	0	0	-
Aug 29, 2019	1.428	1.28	203	1.428	1.398	284.99	2	1.398
Aug 28, 2019	1.41	0.43	1,917	1.43	1.394	2,681.12	8	1.396
Aug 27, 2019	1.404	-1.13	2,230	1.428	1.392	3,120.18	10	1.394
Aug 26, 2019	1.42	2.16	24,897	1.42	1.376	35,340.69	14	1.376
Aug 23, 2019	1.39	-1.42	2,970	1.408	1.39	4,128.43	4	1.39
Aug 22, 2019	1.41	0.14	15,356	1.41	1.39	21,628.51	10	1.39
Aug 21, 2019	1.408	0.00	390	1.408	1.378	540.56	6	1.378
Aug 20, 2019	1.408	0.72	1,227	1.408	1.388	1,705.22	4	1.388
Aug 19, 2019	1.398	-0.14	24,279	1.408	1.376	33,782.78	13	1.38
Aug 16, 2019	1.4	0.72	11,476	1.41	1.38	15,992.44	18	1.38
Aug 14, 2019	1.39	0.00	8,528	1.41	1.39	11,865.48	11	1.41
Aug 13, 2019	1.39	-0.71	42,715	1.398	1.388	59,419.72	12	1.396
Aug 12, 2019	1.4	-0.71	6,375	1.4	1.38	8,900.84	12	1.396