Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 7, 2020	1.315	8.23	613	1.33	1.21	791.73	6	1.21
Aug 6, 2020	1.215	0.00	163	1.21	1.21	197.23	1	1.21
Aug 5, 2020	1.215	-0.41	1,951	1.22	1.21	2,369	8	1.21
Aug 4, 2020	1.22	0.00	0	-	-	0	0	-
Aug 3, 2020	1.22	0.00	163	1.22	1.22	198.86	1	1.22
Jul 31, 2020	1.22	0.00	0	-	-	0	0	-
Jul 30, 2020	1.22	0.00	3	1.22	1.22	3.66	1	1.22
Jul 29, 2020	1.22	0.00	81	1.21	1.21	98.01	1	1.21
Jul 28, 2020	1.22	0.00	0	-	-	0	0	-
Jul 27, 2020	1.22	0.00	0	-	-	0	0	-
Jul 24, 2020	1.22	0.00	163	1.22	1.21	198.23	2	1.22
Jul 23, 2020	1.22	-3.94	1,197	1.38	1.21	1,457.98	5	1.38
Jul 22, 2020	1.27	0.00	163	1.27	1.27	207.01	2	1.27
Jul 21, 2020	1.27	0.00	0	-	-	0	0	-
Jul 20, 2020	1.27	0.00	0	-	-	0	0	-
Jul 17, 2020	1.27	2.42	411	1.27	1.27	521.97	3	1.27
Jul 16, 2020	1.24	-1.59	3,835	1.26	1.21	4,790.68	10	1.26
Jul 15, 2020	1.26	0.00	64	1.26	1.26	80.64	1	1.26
Jul 14, 2020	1.26	-0.79	1,304	1.27	1.26	1,649.04	6	1.27
Jul 13, 2020	1.27	-1.93	383	1.29	1.26	487.08	3	1.29
Jul 10, 2020	1.295	0.00	0	-	-	0	0	-
Jul 9, 2020	1.295	0.00	162	1.29	1.29	208.98	2	1.29
Jul 8, 2020	1.295	0.00	0	-	-	0	0	-
Jul 7, 2020	1.295	0.00	300	1.295	1.295	388.5	2	1.295
Jul 6, 2020	1.295	0.00	0	-	-	0	0	-
Jul 3, 2020	1.295	0.00	189	1.295	1.27	240.68	2	1.27
Jul 2, 2020	1.295	0.00	0	-	-	0	0	-
Jul 1, 2020	1.295	0.00	0	-	-	0	0	-
Jun 30, 2020	1.295	-1.15	277	1.31	1.27	358.45	6	1.31
Jun 29, 2020	1.31	0.00	0	-	-	0	0	-