Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 24, 2020	1.432	-1.51	17,340	1.452	1.428	24,943.77	17	1.452
Feb 21, 2020	1.454	-1.76	1,150	1.454	1.454	1,672.1	1	1.454
Feb 20, 2020	1.48	1.09	16,786	1.48	1.474	24,831.56	18	1.48
Feb 19, 2020	1.464	1.67	17,686	1.464	1.43	25,706.2	25	1.43
Feb 18, 2020	1.44	0.00	30	1.44	1.44	43.2	1	1.44
Feb 17, 2020	1.44	0.28	791	1.44	1.44	1,139.04	4	1.44
Feb 14, 2020	1.436	-1.64	489	1.44	1.434	702.2	7	1.434
Feb 13, 2020	1.46	0.55	7,829	1.46	1.43	11,224.06	9	1.434
Feb 12, 2020	1.452	-0.41	3,608	1.452	1.452	5,238.82	4	1.452
Feb 11, 2020	1.458	-0.27	5,486	1.462	1.452	7,999.4	11	1.462
Feb 10, 2020	1.462	0.00	3,411	1.462	1.454	4,984.47	9	1.462
Feb 7, 2020	1.462	0.00	18,500	1.48	1.45	27,237.43	18	1.462
Feb 6, 2020	1.462	1.53	27,163	1.464	1.45	39,736.35	8	1.464
Feb 5, 2020	1.44	-0.69	1,400	1.45	1.44	2,025	5	1.45
Feb 4, 2020	1.45	0.69	3,951	1.45	1.416	5,720.17	15	1.44
Feb 3, 2020	1.44	0.00	3,574	1.44	1.44	5,146.56	13	1.44
Jan 31, 2020	1.44	-0.69	3,670	1.45	1.432	5,315.49	11	1.432
Jan 30, 2020	1.45	-0.14	1,142	1.45	1.45	1,655.9	4	1.45
Jan 29, 2020	1.452	0.14	1,400	1.46	1.45	2,032.37	5	1.45
Jan 28, 2020	1.45	0.55	24,348	1.46	1.424	35,193.27	25	1.424
Jan 27, 2020	1.442	-1.10	8,173	1.442	1.432	11,768.25	6	1.44
Jan 24, 2020	1.458	0.55	3,732	1.458	1.432	5,433.22	9	1.432
Jan 23, 2020	1.45	0.69	4,324	1.454	1.416	6,224.95	18	1.416
Jan 22, 2020	1.44	-0.55	3,812	1.44	1.43	5,485.04	20	1.44
Jan 21, 2020	1.448	1.26	6,231	1.448	1.42	8,964.86	25	1.44
Jan 20, 2020	1.43	-0.97	14,253	1.434	1.404	20,270.46	26	1.43
Jan 17, 2020	1.444	0.28	2,150	1.444	1.43	3,097.66	6	1.44
Jan 16, 2020	1.44	0.00	3,076	1.448	1.44	4,441.33	11	1.448
Jan 15, 2020	1.44	0.00	9,955	1.46	1.418	14,279.12	21	1.418