Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 19, 2019	1.448	0.00	0	-	-	0	0	-
Nov 18, 2019	1.448	1.40	583	1.456	1.408	839.26	9	1.456
Nov 15, 2019	1.428	0.42	34,175	1.428	1.414	48,328.6	10	1.424
Nov 14, 2019	1.422	-1.66	19,246	1.442	1.42	27,383.25	31	1.438
Nov 13, 2019	1.446	-1.36	1,881	1.466	1.428	2,706.48	19	1.452
Nov 12, 2019	1.466	1.81	2,767	1.466	1.422	3,940.91	15	1.422
Nov 11, 2019	1.44	0.00	243	1.44	1.424	347.31	3	1.424
Nov 8, 2019	1.44	-0.69	20,971	1.45	1.426	30,385.99	8	1.426
Nov 7, 2019	1.45	-1.23	30,448	1.46	1.44	43,869.66	14	1.446
Nov 6, 2019	1.468	-0.81	1,336	1.482	1.422	1,930.85	12	1.422
Nov 5, 2019	1.48	0.00	110	1.48	1.44	161.2	3	1.44
Nov 4, 2019	1.48	1.37	45,014	1.49	1.444	66,980.56	17	1.49
Nov 1, 2019	1.46	1.39	13,149	1.46	1.422	19,003.82	17	1.422
Oct 31, 2019	1.44	-0.69	3,501	1.44	1.42	5,004.25	12	1.424
Oct 30, 2019	1.45	0.00	5,934	1.45	1.43	8,498.5	7	1.43
Oct 29, 2019	1.45	0.00	434	1.46	1.422	620.75	6	1.422
Oct 25, 2019	1.45	-2.29	1,972	1.47	1.398	2,819.83	16	1.43
Oct 24, 2019	1.484	2.34	101,378	1.49	1.432	150,449.34	34	1.44
Oct 23, 2019	1.45	1.40	20,000	1.45	1.45	29,000	11	1.45
Oct 22, 2019	1.43	-1.38	1,265	1.43	1.414	1,797.19	9	1.414
Oct 21, 2019	1.45	2.84	81,699	1.45	1.404	117,979.92	62	1.404
Oct 18, 2019	1.41	-1.26	3,799	1.428	1.398	5,366.01	12	1.398
Oct 17, 2019	1.428	0.56	3,339	1.428	1.402	4,693.9	10	1.406
Oct 16, 2019	1.42	0.00	1,997	1.446	1.404	2,813.94	18	1.446
Oct 15, 2019	1.42	-1.25	19,675	1.438	1.4	27,662.08	23	1.41
Oct 14, 2019	1.438	1.27	9,426	1.438	1.394	13,500.48	13	1.394
Oct 11, 2019	1.42	-0.98	11,448	1.42	1.4	16,080.42	15	1.41
Oct 10, 2019	1.434	-1.24	9,274	1.446	1.4	13,074.36	10	1.41
Oct 9, 2019	1.452	4.91	128,165	1.456	1.412	186,085.3	31	1.42