Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 22, 2020	1.25	0.00	1,372	1.26	1.25	1,716.81	5	1.25
Oct 21, 2020	1.25	0.00	0	-	-	0	0	-
Oct 20, 2020	1.25	0.00	6,000	1.25	1.25	7,500	10	1.25
Oct 19, 2020	1.25	0.40	2,823	1.255	1.22	3,506.43	9	1.22
Oct 16, 2020	1.245	0.00	1,090	1.245	1.245	1,357.05	2	1.245
Oct 15, 2020	1.245	-0.40	3,213	1.25	1.24	4,015.35	8	1.25
Oct 14, 2020	1.25	0.00	5,400	1.25	1.215	6,696.25	8	1.215
Oct 13, 2020	1.25	2.46	9,890	1.25	1.25	12,362.5	7	1.25
Oct 12, 2020	1.22	-2.01	1,734	1.23	1.215	2,118.18	8	1.23
Oct 9, 2020	1.245	1.22	1,573	1.27	1.23	1,974.72	6	1.23
Oct 8, 2020	1.23	-3.91	2,132	1.23	1.215	2,615.44	16	1.215
Oct 7, 2020	1.28	4.07	922	1.285	1.215	1,180.38	7	1.285
Oct 6, 2020	1.23	-0.40	877	1.23	1.23	1,078.71	1	1.23
Oct 5, 2020	1.235	-0.40	791	1.235	1.235	976.89	1	1.235
Oct 2, 2020	1.24	2.90	1,810	1.24	1.17	2,224.68	11	1.17
Oct 1, 2020	1.205	0.00	70	1.21	1.21	84.7	1	1.21
Sep 30, 2020	1.205	0.00	0	-	-	0	0	-
Sep 29, 2020	1.205	1.69	1,926	1.205	1.195	2,307.72	7	1.195
Sep 28, 2020	1.185	-1.66	797	1.205	1.18	942.81	6	1.18
Sep 25, 2020	1.205	1.69	28,395	1.205	1.175	34,028.38	25	1.2
Sep 24, 2020	1.185	-1.66	30,619	1.205	1.17	36,651.6	113	1.205
Sep 23, 2020	1.205	0.00	0	-	-	0	0	-
Sep 22, 2020	1.205	0.00	0	-	-	0	0	-
Sep 21, 2020	1.205	0.00	163	1.205	1.205	196.42	1	1.205
Sep 18, 2020	1.205	-1.23	2,747	1.26	1.19	3,305.53	14	1.22
Sep 17, 2020	1.22	0.00	198	1.22	1.22	241.56	3	1.22
Sep 16, 2020	1.22	0.83	1,143	1.22	1.2	1,376.26	9	1.2
Sep 15, 2020	1.21	0.00	0	-	-	0	0	-
Sep 14, 2020	1.21	0.00	0	-	-	0	0	-