stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 16, 2021 | 1.33 | 0.76 | 512 | 1.33 | 1.33 | 680.96 | 3 | 1.33 |
Apr 15, 2021 | 1.32 | 0.00 | 20 | 1.36 | 1.36 | 27.2 | 1 | 1.36 |
Apr 14, 2021 | 1.32 | -2.22 | 430 | 1.32 | 1.3 | 565.2 | 5 | 1.3 |
Apr 13, 2021 | 1.35 | 3.85 | 2,083 | 1.37 | 1.34 | 2,821.22 | 4 | 1.37 |
Apr 12, 2021 | 1.3 | 0.00 | 4,663 | 1.3 | 1.27 | 6,057.01 | 5 | 1.27 |
Apr 9, 2021 | 1.3 | 0.78 | 3,950 | 1.32 | 1.28 | 5,105.5 | 8 | 1.29 |
Apr 8, 2021 | 1.29 | -1.53 | 1,367 | 1.3 | 1.29 | 1,771.43 | 5 | 1.3 |
Apr 7, 2021 | 1.31 | 0.00 | 715 | 1.31 | 1.31 | 936.65 | 5 | 1.31 |
Apr 6, 2021 | 1.31 | -2.96 | 359 | 1.35 | 1.3 | 469.92 | 6 | 1.3 |
Apr 1, 2021 | 1.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 31, 2021 | 1.35 | 3.05 | 16,402 | 1.35 | 1.285 | 21,914.67 | 11 | 1.31 |
Mar 30, 2021 | 1.31 | 0.38 | 1,725 | 1.315 | 1.3 | 2,250.33 | 6 | 1.3 |
Mar 29, 2021 | 1.305 | -0.76 | 6,876 | 1.35 | 1.285 | 9,014.22 | 17 | 1.315 |
Mar 26, 2021 | 1.315 | -1.50 | 9,460 | 1.35 | 1.31 | 12,735.3 | 5 | 1.35 |
Mar 24, 2021 | 1.335 | 2.69 | 573 | 1.35 | 1.3 | 763.9 | 7 | 1.345 |
Mar 23, 2021 | 1.3 | 1.56 | 4,920 | 1.305 | 1.3 | 6,408.52 | 2 | 1.305 |
Mar 22, 2021 | 1.28 | 0.00 | 10 | 1.305 | 1.305 | 13.05 | 1 | 1.305 |
Mar 19, 2021 | 1.28 | 0.00 | 81 | 1.305 | 1.305 | 105.71 | 1 | 1.305 |
Mar 18, 2021 | 1.28 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 17, 2021 | 1.28 | -0.78 | 1,272 | 1.305 | 1.28 | 1,632.74 | 4 | 1.3 |
Mar 16, 2021 | 1.29 | 0.78 | 1,005 | 1.34 | 1.28 | 1,297.02 | 8 | 1.28 |
Mar 12, 2021 | 1.28 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 11, 2021 | 1.28 | -3.76 | 382 | 1.28 | 1.28 | 488.96 | 2 | 1.28 |
Mar 10, 2021 | 1.33 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 9, 2021 | 1.33 | 2.70 | 881 | 1.33 | 1.26 | 1,147.24 | 7 | 1.26 |
Mar 8, 2021 | 1.295 | -2.26 | 5,477 | 1.34 | 1.25 | 7,076.01 | 9 | 1.25 |
Mar 5, 2021 | 1.325 | 0.00 | 69 | 1.28 | 1.265 | 87.57 | 2 | 1.265 |
Mar 4, 2021 | 1.325 | 0.00 | 191 | 1.255 | 1.255 | 239.71 | 1 | 1.255 |
Mar 3, 2021 | 1.325 | 0.00 | 688 | 1.325 | 1.325 | 911.6 | 1 | 1.325 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar