Stocks

IASO

Stock name IASO S.A. (CR)
Company name IASO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 1.33 0.76 512 1.33 1.33 680.96 3 1.33
Apr 15, 2021 1.32 0.00 20 1.36 1.36 27.2 1 1.36
Apr 14, 2021 1.32 -2.22 430 1.32 1.3 565.2 5 1.3
Apr 13, 2021 1.35 3.85 2,083 1.37 1.34 2,821.22 4 1.37
Apr 12, 2021 1.3 0.00 4,663 1.3 1.27 6,057.01 5 1.27
Apr 9, 2021 1.3 0.78 3,950 1.32 1.28 5,105.5 8 1.29
Apr 8, 2021 1.29 -1.53 1,367 1.3 1.29 1,771.43 5 1.3
Apr 7, 2021 1.31 0.00 715 1.31 1.31 936.65 5 1.31
Apr 6, 2021 1.31 -2.96 359 1.35 1.3 469.92 6 1.3
Apr 1, 2021 1.35 0.00 0 - - 0 0 -
Mar 31, 2021 1.35 3.05 16,402 1.35 1.285 21,914.67 11 1.31
Mar 30, 2021 1.31 0.38 1,725 1.315 1.3 2,250.33 6 1.3
Mar 29, 2021 1.305 -0.76 6,876 1.35 1.285 9,014.22 17 1.315
Mar 26, 2021 1.315 -1.50 9,460 1.35 1.31 12,735.3 5 1.35
Mar 24, 2021 1.335 2.69 573 1.35 1.3 763.9 7 1.345
Mar 23, 2021 1.3 1.56 4,920 1.305 1.3 6,408.52 2 1.305
Mar 22, 2021 1.28 0.00 10 1.305 1.305 13.05 1 1.305
Mar 19, 2021 1.28 0.00 81 1.305 1.305 105.71 1 1.305
Mar 18, 2021 1.28 0.00 0 - - 0 0 -
Mar 17, 2021 1.28 -0.78 1,272 1.305 1.28 1,632.74 4 1.3
Mar 16, 2021 1.29 0.78 1,005 1.34 1.28 1,297.02 8 1.28
Mar 12, 2021 1.28 0.00 0 - - 0 0 -
Mar 11, 2021 1.28 -3.76 382 1.28 1.28 488.96 2 1.28
Mar 10, 2021 1.33 0.00 0 - - 0 0 -
Mar 9, 2021 1.33 2.70 881 1.33 1.26 1,147.24 7 1.26
Mar 8, 2021 1.295 -2.26 5,477 1.34 1.25 7,076.01 9 1.25
Mar 5, 2021 1.325 0.00 69 1.28 1.265 87.57 2 1.265
Mar 4, 2021 1.325 0.00 191 1.255 1.255 239.71 1 1.255
Mar 3, 2021 1.325 0.00 688 1.325 1.325 911.6 1 1.325

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher