Stocks

IASO

Stock name IASO S.A. (CR)
Company name IASO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2020 1.3 0.00 1,953,680 1.3 1.3 2,442,136.3 7 1.3
May 21, 2020 1.3 -0.38 25 1.3 1.3 32.5 1 1.3
May 20, 2020 1.305 0.00 0 - - 0 0 -
May 19, 2020 1.305 0.00 0 - - 0 0 -
May 18, 2020 1.305 -0.38 441 1.31 1.3 575.8 2 1.3
May 15, 2020 1.31 0.38 650 1.31 1.305 850.75 3 1.31
May 14, 2020 1.305 0.00 0 - - 0 0 -
May 13, 2020 1.305 -1.88 302 1.31 1.305 394.81 2 1.31
May 12, 2020 1.33 1.53 747 1.33 1.15 945.75 12 1.31
May 11, 2020 1.31 0.00 1 1.31 1.31 1.31 1 1.31
May 8, 2020 1.31 0.00 191 1.31 1.31 250.21 1 1.31
May 7, 2020 1.31 0.00 457 1.31 1.31 598.67 4 1.31
May 6, 2020 1.31 0.00 0 - - 0 0 -
May 5, 2020 1.31 0.00 163 1.31 1.31 213.53 2 1.31
May 4, 2020 1.31 -0.76 185 1.315 1.3 242 4 1.315
Apr 30, 2020 1.32 -1.12 243 1.33 1.32 321.26 4 1.33
Apr 29, 2020 1.335 0.00 300 1.335 1.335 400.5 1 1.335
Apr 28, 2020 1.335 0.00 500 1.335 1.335 667.5 4 1.335
Apr 27, 2020 1.335 0.00 79 1.335 1.335 105.47 1 1.335
Apr 24, 2020 1.335 -1.48 680 1.345 1.33 909.2 3 1.345
Apr 23, 2020 1.355 0.00 834 1.355 1.355 1,136.31 5 1.355
Apr 22, 2020 1.355 0.37 1,685 1.36 1.345 2,284.33 4 1.35
Apr 21, 2020 1.35 0.37 1,468 1.35 1.33 1,977.46 5 1.345
Apr 16, 2020 1.345 0.00 1,100 1.345 1.34 1,478.1 6 1.345
Apr 15, 2020 1.345 0.00 1,847 1.345 1.345 2,484.22 3 1.345
Apr 14, 2020 1.345 3.46 7,450 1.345 1.3 9,920.25 10 1.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher