Stocks

IASO

Stock name IASO S.A. (CR)
Company name IASO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2020 1.25 0.00 1,372 1.26 1.25 1,716.81 5 1.25
Oct 21, 2020 1.25 0.00 0 - - 0 0 -
Oct 20, 2020 1.25 0.00 6,000 1.25 1.25 7,500 10 1.25
Oct 19, 2020 1.25 0.40 2,823 1.255 1.22 3,506.43 9 1.22
Oct 16, 2020 1.245 0.00 1,090 1.245 1.245 1,357.05 2 1.245
Oct 15, 2020 1.245 -0.40 3,213 1.25 1.24 4,015.35 8 1.25
Oct 14, 2020 1.25 0.00 5,400 1.25 1.215 6,696.25 8 1.215
Oct 13, 2020 1.25 2.46 9,890 1.25 1.25 12,362.5 7 1.25
Oct 12, 2020 1.22 -2.01 1,734 1.23 1.215 2,118.18 8 1.23
Oct 9, 2020 1.245 1.22 1,573 1.27 1.23 1,974.72 6 1.23
Oct 8, 2020 1.23 -3.91 2,132 1.23 1.215 2,615.44 16 1.215
Oct 7, 2020 1.28 4.07 922 1.285 1.215 1,180.38 7 1.285
Oct 6, 2020 1.23 -0.40 877 1.23 1.23 1,078.71 1 1.23
Oct 5, 2020 1.235 -0.40 791 1.235 1.235 976.89 1 1.235
Oct 2, 2020 1.24 2.90 1,810 1.24 1.17 2,224.68 11 1.17
Oct 1, 2020 1.205 0.00 70 1.21 1.21 84.7 1 1.21
Sep 30, 2020 1.205 0.00 0 - - 0 0 -
Sep 29, 2020 1.205 1.69 1,926 1.205 1.195 2,307.72 7 1.195
Sep 28, 2020 1.185 -1.66 797 1.205 1.18 942.81 6 1.18
Sep 25, 2020 1.205 1.69 28,395 1.205 1.175 34,028.38 25 1.2
Sep 24, 2020 1.185 -1.66 30,619 1.205 1.17 36,651.6 113 1.205
Sep 23, 2020 1.205 0.00 0 - - 0 0 -
Sep 22, 2020 1.205 0.00 0 - - 0 0 -
Sep 21, 2020 1.205 0.00 163 1.205 1.205 196.42 1 1.205
Sep 18, 2020 1.205 -1.23 2,747 1.26 1.19 3,305.53 14 1.22
Sep 17, 2020 1.22 0.00 198 1.22 1.22 241.56 3 1.22
Sep 16, 2020 1.22 0.83 1,143 1.22 1.2 1,376.26 9 1.2
Sep 15, 2020 1.21 0.00 0 - - 0 0 -
Sep 14, 2020 1.21 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher