athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 21, 2021 | 1.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2021 | 1.33 | 2.31 | 1,092 | 1.33 | 1.3 | 1,430.82 | 5 | 1.3 |
| Jan 19, 2021 | 1.3 | 0.00 | 6,854 | 1.3 | 1.3 | 8,910.2 | 5 | 1.3 |
| Jan 18, 2021 | 1.3 | 0.78 | 4,149 | 1.3 | 1.29 | 5,385.44 | 12 | 1.29 |
| Jan 15, 2021 | 1.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 14, 2021 | 1.29 | 4.03 | 2,287 | 1.29 | 1.23 | 2,871.47 | 8 | 1.23 |
| Jan 13, 2021 | 1.24 | 0.00 | 200 | 1.24 | 1.24 | 248 | 1 | 1.24 |
| Jan 12, 2021 | 1.24 | -2.36 | 3,138 | 1.25 | 1.23 | 3,898.03 | 10 | 1.23 |
| Jan 11, 2021 | 1.27 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 8, 2021 | 1.27 | 0.00 | 239 | 1.27 | 1.27 | 303.53 | 3 | 1.27 |
| Jan 7, 2021 | 1.27 | 0.79 | 839 | 1.28 | 1.23 | 1,063.49 | 8 | 1.23 |
| Jan 5, 2021 | 1.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 4, 2021 | 1.26 | 0.00 | 58 | 1.23 | 1.23 | 71.34 | 1 | 1.23 |
| Dec 31, 2020 | 1.26 | 0.80 | 2,324 | 1.29 | 1.26 | 2,992.23 | 3 | 1.29 |
| Dec 30, 2020 | 1.25 | 0.00 | 163 | 1.25 | 1.25 | 203.75 | 2 | 1.25 |
| Dec 29, 2020 | 1.25 | 0.00 | 163 | 1.25 | 1.24 | 203.62 | 2 | 1.25 |
| Dec 28, 2020 | 1.25 | 0.81 | 2,179 | 1.25 | 1.25 | 2,723.75 | 3 | 1.25 |
| Dec 23, 2020 | 1.24 | -1.20 | 383 | 1.255 | 1.24 | 474.97 | 4 | 1.255 |
| Dec 22, 2020 | 1.255 | 2.03 | 1,342 | 1.26 | 1.24 | 1,674.92 | 9 | 1.24 |
| Dec 21, 2020 | 1.23 | -0.81 | 3,274 | 1.23 | 1.22 | 4,025.39 | 4 | 1.22 |
| Dec 18, 2020 | 1.24 | 0.00 | 105 | 1.25 | 1.225 | 129.92 | 4 | 1.225 |
| Dec 17, 2020 | 1.24 | -2.75 | 1,384 | 1.24 | 1.24 | 1,716.16 | 2 | 1.24 |
| Dec 16, 2020 | 1.275 | -1.16 | 663 | 1.275 | 1.235 | 838.81 | 3 | 1.235 |
| Dec 15, 2020 | 1.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 14, 2020 | 1.29 | 0.00 | 3,202 | 1.29 | 1.29 | 4,130.58 | 5 | 1.29 |
| Dec 11, 2020 | 1.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 10, 2020 | 1.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 9, 2020 | 1.29 | 0.00 | 50 | 1.29 | 1.29 | 64.5 | 1 | 1.29 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
