Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 22, 2020	1.3	0.00	1,953,680	1.3	1.3	2,442,136.3	7	1.3
May 21, 2020	1.3	-0.38	25	1.3	1.3	32.5	1	1.3
May 20, 2020	1.305	0.00	0	-	-	0	0	-
May 19, 2020	1.305	0.00	0	-	-	0	0	-
May 18, 2020	1.305	-0.38	441	1.31	1.3	575.8	2	1.3
May 15, 2020	1.31	0.38	650	1.31	1.305	850.75	3	1.31
May 14, 2020	1.305	0.00	0	-	-	0	0	-
May 13, 2020	1.305	-1.88	302	1.31	1.305	394.81	2	1.31
May 12, 2020	1.33	1.53	747	1.33	1.15	945.75	12	1.31
May 11, 2020	1.31	0.00	1	1.31	1.31	1.31	1	1.31
May 8, 2020	1.31	0.00	191	1.31	1.31	250.21	1	1.31
May 7, 2020	1.31	0.00	457	1.31	1.31	598.67	4	1.31
May 6, 2020	1.31	0.00	0	-	-	0	0	-
May 5, 2020	1.31	0.00	163	1.31	1.31	213.53	2	1.31
May 4, 2020	1.31	-0.76	185	1.315	1.3	242	4	1.315
Apr 30, 2020	1.32	-1.12	243	1.33	1.32	321.26	4	1.33
Apr 29, 2020	1.335	0.00	300	1.335	1.335	400.5	1	1.335
Apr 28, 2020	1.335	0.00	500	1.335	1.335	667.5	4	1.335
Apr 27, 2020	1.335	0.00	79	1.335	1.335	105.47	1	1.335
Apr 24, 2020	1.335	-1.48	680	1.345	1.33	909.2	3	1.345
Apr 23, 2020	1.355	0.00	834	1.355	1.355	1,136.31	5	1.355
Apr 22, 2020	1.355	0.37	1,685	1.36	1.345	2,284.33	4	1.35
Apr 21, 2020	1.35	0.37	1,468	1.35	1.33	1,977.46	5	1.345
Apr 16, 2020	1.345	0.00	1,100	1.345	1.34	1,478.1	6	1.345
Apr 15, 2020	1.345	0.00	1,847	1.345	1.345	2,484.22	3	1.345
Apr 14, 2020	1.345	3.46	7,450	1.345	1.3	9,920.25	10	1.3