Stocks

IASO

Stock name IASO S.A. (CR)
Company name IASO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 19, 2019 1.448 0.00 0 - - 0 0 -
Nov 18, 2019 1.448 1.40 583 1.456 1.408 839.26 9 1.456
Nov 15, 2019 1.428 0.42 34,175 1.428 1.414 48,328.6 10 1.424
Nov 14, 2019 1.422 -1.66 19,246 1.442 1.42 27,383.25 31 1.438
Nov 13, 2019 1.446 -1.36 1,881 1.466 1.428 2,706.48 19 1.452
Nov 12, 2019 1.466 1.81 2,767 1.466 1.422 3,940.91 15 1.422
Nov 11, 2019 1.44 0.00 243 1.44 1.424 347.31 3 1.424
Nov 8, 2019 1.44 -0.69 20,971 1.45 1.426 30,385.99 8 1.426
Nov 7, 2019 1.45 -1.23 30,448 1.46 1.44 43,869.66 14 1.446
Nov 6, 2019 1.468 -0.81 1,336 1.482 1.422 1,930.85 12 1.422
Nov 5, 2019 1.48 0.00 110 1.48 1.44 161.2 3 1.44
Nov 4, 2019 1.48 1.37 45,014 1.49 1.444 66,980.56 17 1.49
Nov 1, 2019 1.46 1.39 13,149 1.46 1.422 19,003.82 17 1.422
Oct 31, 2019 1.44 -0.69 3,501 1.44 1.42 5,004.25 12 1.424
Oct 30, 2019 1.45 0.00 5,934 1.45 1.43 8,498.5 7 1.43
Oct 29, 2019 1.45 0.00 434 1.46 1.422 620.75 6 1.422
Oct 25, 2019 1.45 -2.29 1,972 1.47 1.398 2,819.83 16 1.43
Oct 24, 2019 1.484 2.34 101,378 1.49 1.432 150,449.34 34 1.44
Oct 23, 2019 1.45 1.40 20,000 1.45 1.45 29,000 11 1.45
Oct 22, 2019 1.43 -1.38 1,265 1.43 1.414 1,797.19 9 1.414
Oct 21, 2019 1.45 2.84 81,699 1.45 1.404 117,979.92 62 1.404
Oct 18, 2019 1.41 -1.26 3,799 1.428 1.398 5,366.01 12 1.398
Oct 17, 2019 1.428 0.56 3,339 1.428 1.402 4,693.9 10 1.406
Oct 16, 2019 1.42 0.00 1,997 1.446 1.404 2,813.94 18 1.446
Oct 15, 2019 1.42 -1.25 19,675 1.438 1.4 27,662.08 23 1.41
Oct 14, 2019 1.438 1.27 9,426 1.438 1.394 13,500.48 13 1.394
Oct 11, 2019 1.42 -0.98 11,448 1.42 1.4 16,080.42 15 1.41
Oct 10, 2019 1.434 -1.24 9,274 1.446 1.4 13,074.36 10 1.41
Oct 9, 2019 1.452 4.91 128,165 1.456 1.412 186,085.3 31 1.42

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher