Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 13, 2019	4.75	0.32	35,627	4.785	4.715	168,857.43	140	4.75
Sep 12, 2019	4.735	-0.11	32,942	4.79	4.725	156,549.51	171	4.74
Sep 11, 2019	4.74	0.64	52,849	4.77	4.66	249,457.39	324	4.67
Sep 10, 2019	4.71	-0.21	27,274	4.75	4.67	128,557.17	128	4.72
Sep 9, 2019	4.72	-1.67	119,531	4.88	4.715	574,628.58	268	4.8
Sep 6, 2019	4.8	-0.41	65,930	4.87	4.78	317,506.9	186	4.82
Sep 5, 2019	4.82	4.22	92,232	4.82	4.625	439,453.21	381	4.625
Sep 4, 2019	4.625	-0.11	38,041	4.665	4.605	176,160.17	250	4.66
Sep 3, 2019	4.63	-0.96	22,312	4.69	4.625	103,813.85	178	4.67
Sep 2, 2019	4.675	0.00	49,660	4.695	4.59	230,148.5	188	4.65
Aug 30, 2019	4.675	-0.32	70,062	4.7	4.63	327,274.74	269	4.68
Aug 29, 2019	4.69	1.63	61,151	4.695	4.565	285,556.56	305	4.615
Aug 28, 2019	4.615	0.76	59,257	4.62	4.51	270,888.92	285	4.58
Aug 27, 2019	4.58	2.00	53,424	4.58	4.45	242,935.52	228	4.57
Aug 26, 2019	4.49	-2.07	42,859	4.54	4.455	192,293.32	308	4.51
Aug 23, 2019	4.585	0.33	78,405	4.64	4.46	359,854.06	357	4.57
Aug 22, 2019	4.57	0.44	34,146	4.62	4.5	156,293.47	148	4.6
Aug 21, 2019	4.55	0.22	30,649	4.61	4.46	139,580.73	166	4.51
Aug 20, 2019	4.54	-0.44	21,868	4.6	4.515	99,441.21	125	4.6
Aug 19, 2019	4.56	6.29	120,932	4.6	4.32	541,930.73	436	4.38
Aug 16, 2019	4.29	-0.92	50,075	4.38	4.29	215,451.83	253	4.315
Aug 14, 2019	4.33	0.46	113,517	4.45	4.285	493,415.15	390	4.35
Aug 13, 2019	4.31	-3.69	150,390	4.47	4.29	658,886.08	552	4.41
Aug 12, 2019	4.475	-2.29	55,171	4.6	4.45	247,802.26	259	4.6
Aug 9, 2019	4.58	-1.08	29,350	4.64	4.565	135,279.4	141	4.64
Aug 8, 2019	4.63	0.22	41,856	4.67	4.6	193,558.44	220	4.65
Aug 7, 2019	4.62	-1.07	58,783	4.75	4.62	276,141.07	232	4.7
Aug 6, 2019	4.67	0.00	70,779	4.8	4.67	333,280.38	442	4.67
Aug 5, 2019	4.67	-4.50	103,116	4.935	4.67	496,180.15	390	4.935