Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2020 3.47 2.97 392,582 3.47 3.35 1,334,715.82 877 3.37
Dec 2, 2020 3.37 2.43 604,106 3.41 3.275 2,021,114.86 1,150 3.3
Dec 1, 2020 3.29 3.79 683,893 3.325 3.215 2,243,906.83 1,257 3.23
Nov 30, 2020 3.17 -2.91 1,441,831 3.29 3.17 4,590,083.39 1,080 3.25
Nov 27, 2020 3.265 -0.76 383,064 3.34 3.26 1,265,228.92 915 3.295
Nov 26, 2020 3.29 3.79 597,267 3.29 3.135 1,921,125.19 1,264 3.17
Nov 25, 2020 3.17 -0.16 199,793 3.21 3.14 635,151.47 415 3.19
Nov 24, 2020 3.175 -1.24 179,482 3.235 3.155 571,301.56 770 3.23
Nov 23, 2020 3.215 -1.08 247,090 3.295 3.185 801,094.29 604 3.295
Nov 20, 2020 3.25 -0.91 122,495 3.345 3.24 401,108.88 551 3.3
Nov 19, 2020 3.28 -0.91 155,043 3.28 3.17 502,273.79 577 3.275
Nov 18, 2020 3.31 2.95 224,042 3.315 3.17 732,052.76 684 3.2
Nov 27, 2020 3.215 3.71 507,805 3.285 3.02 1,617,529.33 1,161 3.12
Nov 16, 2020 3.1 8.39 297,914 3.11 2.86 906,887.08 939 2.86
Nov 13, 2020 2.86 0.35 151,585 2.92 2.815 436,296.67 411 2.83
Nov 12, 2020 2.85 0.35 288,255 2.91 2.785 826,851.05 668 2.785
Nov 11, 2020 2.84 -2.07 194,742 2.91 2.78 555,543.47 752 2.85
Nov 12, 2020 2.9 0.00 417,952 2.94 2.84 1,210,886.91 755 2.87
Nov 9, 2020 2.9 13.73 704,308 2.93 2.57 1,919,818.24 1,159 2.595
Nov 6, 2020 2.55 0.00 82,156 2.55 2.49 206,552.73 226 2.55
Nov 5, 2020 2.55 0.59 66,310 2.59 2.48 167,462.9 207 2.53
Nov 4, 2020 2.535 -0.20 54,786 2.58 2.51 139,030.54 195 2.54
Nov 3, 2020 2.54 0.59 66,330 2.58 2.53 169,340.55 215 2.53
Nov 2, 2020 2.525 -0.98 105,355 2.59 2.515 268,428.14 304 2.55
Oct 30, 2020 2.55 2.41 127,525 2.55 2.38 316,166.14 439 2.49
Oct 29, 2020 2.49 -4.05 242,324 2.56 2.425 601,413.1 808 2.56
Oct 27, 2020 2.595 0.19 107,416 2.63 2.555 278,417.63 251 2.6
Oct 26, 2020 2.59 -2.26 211,475 2.65 2.51 541,989.54 666 2.65
Oct 23, 2020 2.65 -1.30 47,667 2.69 2.64 126,813.43 182 2.66
Oct 22, 2020 2.685 0.00 72,974 2.695 2.615 193,929.85 348 2.695

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher