athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 19, 2019 | 4.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2019 | 4.96 | -0.80 | 1,364 | 4.96 | 4.96 | 6,765.44 | 6 | 4.96 |
| Nov 15, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 12, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 8, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 6, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 5, 2019 | 5 | 0.00 | 531 | 5.1 | 5 | 2,655.1 | 3 | 5.1 |
| Nov 4, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2019 | 5 | 0.00 | 1 | 5 | 5 | 5 | 1 | 5 |
| Oct 31, 2019 | 5 | 0.00 | 300 | 5 | 4.92 | 1,493 | 3 | 4.92 |
| Oct 30, 2019 | 5 | 0.00 | 980 | 5 | 4.7 | 4,891 | 5 | 4.7 |
| Oct 29, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 25, 2019 | 5 | 8.70 | 130 | 5.05 | 5 | 653.5 | 3 | 5.05 |
| Oct 24, 2019 | 4.6 | -8.91 | 70 | 4.6 | 4.6 | 322 | 1 | 4.6 |
| Oct 23, 2019 | 5.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 22, 2019 | 5.05 | 0.00 | 23 | 5 | 5 | 115 | 1 | 5 |
| Oct 21, 2019 | 5.05 | 0.00 | 7 | 5.2 | 5 | 35.4 | 2 | 5 |
| Oct 18, 2019 | 5.05 | 1.00 | 164 | 5.05 | 4.98 | 823.4 | 3 | 4.98 |
| Oct 17, 2019 | 5 | 2.04 | 400 | 5 | 4.9 | 1,994 | 2 | 4.9 |
| Oct 16, 2019 | 4.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 15, 2019 | 4.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2019 | 4.9 | -4.85 | 50 | 5.2 | 4.8 | 244.6 | 3 | 4.84 |
| Oct 11, 2019 | 5.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 10, 2019 | 5.15 | 0.00 | 15 | 5.2 | 5.15 | 77.4 | 2 | 5.15 |
| Oct 9, 2019 | 5.15 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
