Stocks

PRESD

Stock name GEKE S.A. (CR)
Company name GEKE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2020 3.5 0.00 0 - - 0 0 -
Oct 21, 2020 3.5 0.00 0 - - 0 0 -
Oct 20, 2020 3.5 0.00 0 - - 0 0 -
Oct 19, 2020 3.5 0.00 15 3.8 3.8 57 1 3.8
Oct 16, 2020 3.5 0.00 0 - - 0 0 -
Oct 15, 2020 3.5 0.00 0 - - 0 0 -
Oct 14, 2020 3.5 0.00 0 - - 0 0 -
Oct 13, 2020 3.5 0.00 0 - - 0 0 -
Oct 12, 2020 3.5 0.00 66 3.5 3.5 231 1 3.5
Oct 9, 2020 3.5 0.00 5 3.8 3.8 19 1 3.8
Oct 8, 2020 3.5 0.00 0 - - 0 0 -
Oct 7, 2020 3.5 0.00 0 - - 0 0 -
Oct 6, 2020 3.5 -0.57 48 3.54 3.5 168.72 2 3.54
Oct 5, 2020 3.52 0.00 0 - - 0 0 -
Oct 2, 2020 3.52 0.00 0 - - 0 0 -
Oct 1, 2020 3.52 0.00 0 - - 0 0 -
Sep 30, 2020 3.52 0.00 0 - - 0 0 -
Sep 29, 2020 3.52 -9.74 70 3.52 3.52 246.4 1 3.52
Sep 28, 2020 3.9 0.00 0 - - 0 0 -
Sep 25, 2020 3.9 0.00 0 - - 0 0 -
Sep 24, 2020 3.9 0.00 0 - - 0 0 -
Sep 23, 2020 3.9 0.00 0 - - 0 0 -
Sep 22, 2020 3.9 0.00 0 - - 0 0 -
Sep 21, 2020 3.9 0.00 0 - - 0 0 -
Sep 18, 2020 3.9 0.00 0 - - 0 0 -
Sep 17, 2020 3.9 0.00 0 - - 0 0 -
Sep 16, 2020 3.9 0.00 0 - - 0 0 -
Sep 15, 2020 3.9 0.00 0 - - 0 0 -
Sep 14, 2020 3.9 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher