athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 20, 2019 | 5.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 19, 2019 | 5.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 18, 2019 | 5.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2019 | 5.4 | 8.00 | 101 | 5.4 | 4.98 | 524.4 | 3 | 4.98 |
| Sep 16, 2019 | 5 | 0.00 | 5 | 5 | 5 | 25 | 1 | 5 |
| Sep 13, 2019 | 5 | 0.40 | 100 | 5 | 5 | 500 | 2 | 5 |
| Sep 12, 2019 | 4.98 | -0.40 | 120 | 4.98 | 4.8 | 585 | 3 | 4.8 |
| Sep 11, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2019 | 5 | 0.00 | 500 | 5 | 5 | 2,500 | 3 | 5 |
| Sep 6, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2019 | 5 | 0.00 | 7 | 5 | 5 | 35 | 1 | 5 |
| Sep 2, 2019 | 5 | 0.00 | 36 | 5.25 | 5.25 | 189 | 3 | 5.25 |
| Aug 30, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2019 | 5 | -4.76 | 234 | 5.05 | 5 | 1,171 | 5 | 5 |
| Aug 27, 2019 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2019 | 5.25 | 0.00 | 76 | 5.25 | 5.25 | 399 | 2 | 5.25 |
| Aug 23, 2019 | 5.25 | 0.00 | 1 | 5.25 | 5.25 | 5.25 | 1 | 5.25 |
| Aug 22, 2019 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2019 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 20, 2019 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2019 | 5.25 | 5.00 | 46 | 5.25 | 5.25 | 241.5 | 1 | 5.25 |
| Aug 16, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 13, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
M.L.S. ΠΛΗΡΟΦΟΡΙΚΗ Α.Ε. (31-Ιουλ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
