Stocks

PRESD

Stock name GEKE S.A. (CR)
Company name GEKE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2020 3.94 0.00 0 - - 0 0 -
Aug 6, 2020 3.94 0.00 0 - - 0 0 -
Aug 5, 2020 3.94 0.00 0 - - 0 0 -
Aug 4, 2020 3.94 0.00 0 - - 0 0 -
Aug 3, 2020 3.94 0.00 0 - - 0 0 -
Jul 31, 2020 3.94 0.00 65 3.94 3.94 256.1 1 3.94
Jul 30, 2020 3.94 0.00 0 - - 0 0 -
Jul 29, 2020 3.94 0.00 0 - - 0 0 -
Jul 28, 2020 3.94 0.00 0 - - 0 0 -
Jul 27, 2020 3.94 0.00 2 3.94 3.94 7.88 1 3.94
Jul 24, 2020 3.94 -7.08 70 3.94 3.94 275.8 1 3.94
Jul 23, 2020 4.24 0.00 0 - - 0 0 -
Jul 22, 2020 4.24 0.00 2 3.82 3.82 7.64 1 3.82
Jul 21, 2020 4.24 0.00 0 - - 0 0 -
Jul 20, 2020 4.24 0.00 0 - - 0 0 -
Jul 17, 2020 4.24 0.00 0 - - 0 0 -
Jul 16, 2020 4.24 0.00 40 4.24 4.24 169.6 1 4.24
Jul 15, 2020 4.24 -0.47 70 4.24 4.24 296.8 1 4.24
Jul 14, 2020 4.26 0.00 0 - - 0 0 -
Jul 13, 2020 4.26 0.00 0 - - 0 0 -
Jul 10, 2020 4.26 0.00 0 - - 0 0 -
Jul 9, 2020 4.26 0.00 0 - - 0 0 -
Jul 8, 2020 4.26 0.00 0 - - 0 0 -
Jul 7, 2020 4.26 0.00 0 - - 0 0 -
Jul 6, 2020 4.26 0.00 0 - - 0 0 -
Jul 3, 2020 4.26 0.00 0 - - 0 0 -
Jul 2, 2020 4.26 0.00 0 - - 0 0 -
Jul 1, 2020 4.26 0.00 0 - - 0 0 -
Jun 30, 2020 4.26 0.00 0 - - 0 0 -
Jun 29, 2020 4.26 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher