Stocks

PRESD

Stock name GEKE S.A. (CR)
Company name GEKE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 4.28 0.00 250 4.28 4.28 1,070 1 4.28
Apr 15, 2021 4.28 0.00 281 4.28 4.28 1,202.68 2 4.28
Apr 14, 2021 4.28 0.00 0 - - 0 0 -
Apr 13, 2021 4.28 0.00 0 - - 0 0 -
Apr 12, 2021 4.28 -4.89 1,250 4.34 4.22 5,306.38 7 4.24
Apr 9, 2021 4.5 0.00 0 - - 0 0 -
Apr 8, 2021 4.5 0.00 0 - - 0 0 -
Apr 7, 2021 4.5 0.00 0 - - 0 0 -
Apr 6, 2021 4.5 0.00 25 4.58 4.58 114.5 1 4.58
Apr 1, 2021 4.5 0.00 0 - - 0 0 -
Mar 31, 2021 4.5 -2.17 269 4.5 4.5 1,210.5 2 4.5
Mar 30, 2021 4.6 0.00 0 - - 0 0 -
Mar 29, 2021 4.6 0.00 0 - - 0 0 -
Mar 26, 2021 4.6 0.00 0 - - 0 0 -
Mar 24, 2021 4.6 0.00 0 - - 0 0 -
Mar 23, 2021 4.6 0.00 95 4.6 4.16 406.2 5 4.16
Mar 22, 2021 4.6 0.00 0 - - 0 0 -
Mar 19, 2021 4.6 0.00 0 - - 0 0 -
Mar 18, 2021 4.6 0.00 0 - - 0 0 -
Mar 17, 2021 4.6 0.00 0 - - 0 0 -
Mar 16, 2021 4.6 0.00 0 - - 0 0 -
Mar 12, 2021 4.6 0.00 400 4.6 4.6 1,840 3 4.6
Mar 11, 2021 4.6 0.00 0 - - 0 0 -
Mar 10, 2021 4.6 0.00 0 - - 0 0 -
Mar 9, 2021 4.6 0.00 2 4.2 4.2 8.4 1 4.2
Mar 8, 2021 4.6 0.00 0 - - 0 0 -
Mar 5, 2021 4.6 0.00 0 - - 0 0 -
Mar 4, 2021 4.6 0.00 0 - - 0 0 -
Mar 3, 2021 4.6 9.52 50 4.6 4.58 229.5 2 4.58
Mar 2, 2021 4.2 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher