Stocks

PRESD

Stock name GEKE S.A. (CB)
Company name GEKE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 19, 2019 4.96 0.00 0 - - 0 0 -
Nov 18, 2019 4.96 -0.80 1,364 4.96 4.96 6,765.44 6 4.96
Nov 15, 2019 5 0.00 0 - - 0 0 -
Nov 14, 2019 5 0.00 0 - - 0 0 -
Nov 13, 2019 5 0.00 0 - - 0 0 -
Nov 12, 2019 5 0.00 0 - - 0 0 -
Nov 11, 2019 5 0.00 0 - - 0 0 -
Nov 8, 2019 5 0.00 0 - - 0 0 -
Nov 7, 2019 5 0.00 0 - - 0 0 -
Nov 6, 2019 5 0.00 0 - - 0 0 -
Nov 5, 2019 5 0.00 531 5.1 5 2,655.1 3 5.1
Nov 4, 2019 5 0.00 0 - - 0 0 -
Nov 1, 2019 5 0.00 1 5 5 5 1 5
Oct 31, 2019 5 0.00 300 5 4.92 1,493 3 4.92
Oct 30, 2019 5 0.00 980 5 4.7 4,891 5 4.7
Oct 29, 2019 5 0.00 0 - - 0 0 -
Oct 25, 2019 5 8.70 130 5.05 5 653.5 3 5.05
Oct 24, 2019 4.6 -8.91 70 4.6 4.6 322 1 4.6
Oct 23, 2019 5.05 0.00 0 - - 0 0 -
Oct 22, 2019 5.05 0.00 23 5 5 115 1 5
Oct 21, 2019 5.05 0.00 7 5.2 5 35.4 2 5
Oct 18, 2019 5.05 1.00 164 5.05 4.98 823.4 3 4.98
Oct 17, 2019 5 2.04 400 5 4.9 1,994 2 4.9
Oct 16, 2019 4.9 0.00 0 - - 0 0 -
Oct 15, 2019 4.9 0.00 0 - - 0 0 -
Oct 14, 2019 4.9 -4.85 50 5.2 4.8 244.6 3 4.84
Oct 11, 2019 5.15 0.00 0 - - 0 0 -
Oct 10, 2019 5.15 0.00 15 5.2 5.15 77.4 2 5.15
Oct 9, 2019 5.15 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher