Stocks

PRESD

Stock name GEKE S.A. (CR)
Company name GEKE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2020 3.7 0.00 70 3.8 3.7 263 2 3.8
May 21, 2020 3.7 0.00 0 - - 0 0 -
May 20, 2020 3.7 0.00 0 - - 0 0 -
May 19, 2020 3.7 0.00 0 - - 0 0 -
May 18, 2020 3.7 0.00 0 - - 0 0 -
May 15, 2020 3.7 2.78 70 3.7 3.7 259 1 3.7
May 14, 2020 3.6 0.00 0 - - 0 0 -
May 13, 2020 3.6 0.00 0 - - 0 0 -
May 12, 2020 3.6 0.00 0 - - 0 0 -
May 11, 2020 3.6 0.00 0 - - 0 0 -
May 8, 2020 3.6 0.00 0 - - 0 0 -
May 7, 2020 3.6 0.00 18 3.5 3.5 63 1 3.5
May 6, 2020 3.6 0.00 0 - - 0 0 -
May 5, 2020 3.6 0.00 104 3.6 3.36 361.92 2 3.36
May 4, 2020 3.6 -6.74 80 3.6 3.5 287 2 3.5
Apr 30, 2020 3.86 0.00 0 - - 0 0 -
Apr 29, 2020 3.86 0.00 0 - - 0 0 -
Apr 28, 2020 3.86 0.00 0 - - 0 0 -
Apr 27, 2020 3.86 0.00 0 - - 0 0 -
Apr 24, 2020 3.86 0.00 0 - - 0 0 -
Apr 23, 2020 3.86 0.00 0 - - 0 0 -
Apr 22, 2020 3.86 0.00 5 3.6 3.6 18 1 3.6
Apr 21, 2020 3.86 0.00 0 - - 0 0 -
Apr 16, 2020 3.86 0.00 0 - - 0 0 -
Apr 15, 2020 3.86 0.00 0 - - 0 0 -
Apr 14, 2020 3.86 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher