Stocks

PRESD

Stock name GEKE S.A. (CR)
Company name GEKE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2020 5.15 0.00 1,573 5.15 5.15 8,100.95 10 5.15
Feb 21, 2020 5.15 3.00 450 5.3 5.05 2,319 5 5.05
Feb 20, 2020 5 0.00 0 - - 0 0 -
Feb 19, 2020 5 0.00 0 - - 0 0 -
Feb 18, 2020 5 0.00 0 - - 0 0 -
Feb 17, 2020 5 0.00 0 - - 0 0 -
Feb 14, 2020 5 0.00 79 5.1 5 395.9 3 5
Feb 13, 2020 5 -3.85 70 5 5 350 1 5
Feb 12, 2020 5.2 0.00 0 - - 0 0 -
Feb 11, 2020 5.2 0.00 0 - - 0 0 -
Feb 10, 2020 5.2 -0.95 140 5.3 5.2 728.5 3 5.3
Feb 7, 2020 5.25 0.00 0 - - 0 0 -
Feb 6, 2020 5.25 1.94 1,099 5.25 5.2 5,749.75 7 5.2
Feb 5, 2020 5.15 0.00 0 - - 0 0 -
Feb 4, 2020 5.15 -1.90 40 5.15 5.15 206 1 5.15
Feb 3, 2020 5.25 0.00 6 5.2 5.05 30.65 4 5.2
Jan 31, 2020 5.25 0.00 1 5.25 5.25 5.25 1 5.25
Jan 30, 2020 5.25 0.00 0 - - 0 0 -
Jan 29, 2020 5.25 5.00 250 5.25 4.9 1,263.5 4 4.9
Jan 28, 2020 5 0.00 0 - - 0 0 -
Jan 27, 2020 5 1.63 355 5 4.92 1,763.8 6 4.92
Jan 24, 2020 4.92 -3.53 270 5.05 4.92 1,340.9 7 4.94
Jan 23, 2020 5.1 0.00 30 5.2 5.2 156 1 5.2
Jan 22, 2020 5.1 0.00 40 5.1 5.1 204 2 5.1
Jan 21, 2020 5.1 0.00 0 - - 0 0 -
Jan 20, 2020 5.1 0.00 0 - - 0 0 -
Jan 17, 2020 5.1 3.24 850 5.2 5.1 4,335.6 8 5.1
Jan 16, 2020 4.94 -3.14 179 5.1 4.9 882.9 5 5.1
Jan 15, 2020 5.1 0.00 15 5.2 5.2 78 1 5.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher