Stocks

KARTZ

Stock name KARATZIS S.A. (CR)
Company name KARATZIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 7, 2020 10 0.00 0 - - 0 0 -
Jul 6, 2020 10 0.00 0 - - 0 0 -
Jul 3, 2020 10 0.00 0 - - 0 0 -
Jul 2, 2020 10 0.00 0 - - 0 0 -
Jul 1, 2020 10 0.00 0 - - 0 0 -
Jun 30, 2020 10 0.00 0 - - 0 0 -
Jun 29, 2020 10 0.00 0 - - 0 0 -
Jun 26, 2020 10 0.00 0 - - 0 0 -
Jun 25, 2020 10 0.00 0 - - 0 0 -
Jun 24, 2020 10 0.00 0 - - 0 0 -
Jun 23, 2020 10 0.00 0 - - 0 0 -
Jun 22, 2020 10 0.00 0 - - 0 0 -
Jun 19, 2020 10 0.00 0 - - 0 0 -
Jun 18, 2020 10 0.00 0 - - 0 0 -
Jun 17, 2020 10 0.00 0 - - 0 0 -
Jun 16, 2020 10 0.00 0 - - 0 0 -
Jun 15, 2020 10 0.00 0 - - 0 0 -
Jun 12, 2020 10 0.00 0 - - 0 0 -
Jun 11, 2020 10 0.00 1,590 10 10 16,000 16 10
Jun 10, 2020 10 0.00 720 10 10 7,200 12 10
Jun 9, 2020 10 0.00 7,960 10 10 79,600 18 10
Jun 5, 2020 10 0.00 410 10 10 4,100 3 10
Jun 4, 2020 10 0.00 280 10 10 2,800 5 10
Jun 3, 2020 10 0.00 510 10 10 5,100 9 10
Jun 2, 2020 10 0.00 260 10 10 2,600 6 10
Jun 1, 2020 10 0.00 2,120 10 10 21,200 8 10
May 29, 2020 10 0.00 240 10 10 2,400 4 10
May 28, 2020 10 0.00 0 - - 0 0 -
May 27, 2020 10 0.00 30 10 10 300 1 10

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher