Stocks

ASCO

Stock name A.S. COMPANY S.A. (CR)
Company name AS COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 29, 2023 2.28 0.44 540 2.32 2.28 1,231.4 6 2.32
Sep 28, 2023 2.27 1.34 3,640 2.27 2.21 8,088.15 23 2.26
Sep 27, 2023 2.24 -3.03 13,941 2.26 2.2 30,971 59 2.26
Sep 26, 2023 2.31 -3.75 25,019 2.34 2.25 57,090.03 86 2.27
Sep 25, 2023 2.4 2.56 55 2.43 2.4 132.15 3 2.43
Sep 22, 2023 2.34 -0.43 2,479 2.39 2.28 5,737.02 30 2.39
Sep 21, 2023 2.35 -1.67 8,886 2.43 2.31 20,761.04 44 2.43
Sep 20, 2023 2.39 -2.05 4,611 2.48 2.34 10,950.49 25 2.48
Sep 19, 2023 2.44 -2.01 1,039 2.45 2.35 2,476.65 17 2.45
Sep 18, 2023 2.49 1.63 5,048 2.49 2.43 12,480.69 23 2.47
Sep 15, 2023 2.45 2.51 675 2.49 2.4 1,621.45 9 2.49
Sep 14, 2023 2.39 0.42 1,522 2.47 2.32 3,610.75 14 2.38
Sep 13, 2023 2.38 -2.86 5,180 2.4 2.33 12,160 34 2.4
Sep 12, 2023 2.45 0.41 2,315 2.45 2.33 5,482.46 18 2.36
Sep 11, 2023 2.44 1.67 1,150 2.55 2.39 2,810.58 8 2.45
Sep 8, 2023 2.4 -0.41 5,557 2.41 2.34 13,218.83 26 2.36
Sep 7, 2023 2.41 -3.60 3,580 2.48 2.4 8,698.55 21 2.45
Sep 6, 2023 2.5 0.00 1,155 2.5 2.47 2,854.5 4 2.47
Sep 5, 2023 2.5 -1.57 4,996 2.54 2.45 12,370 26 2.49
Sep 4, 2023 2.54 -3.79 7,294 2.58 2.5 18,468.26 30 2.58
Sep 1, 2023 2.64 -1.49 5,540 2.65 2.6 14,479.7 21 2.65
Aug 31, 2023 2.68 -0.37 1,750 2.69 2.64 4,678 5 2.68
Aug 30, 2023 2.69 0.00 11,400 2.7 2.62 30,712.9 20 2.63
Aug 29, 2023 2.69 0.00 15,285 2.76 2.62 40,931.63 38 2.68
Aug 28, 2023 2.69 2.28 19,964 2.72 2.6 53,307.06 38 2.65
Aug 25, 2023 2.63 1.54 5,500 2.63 2.58 14,437.58 12 2.59
Aug 24, 2023 2.59 1.57 3,100 2.59 2.58 8,028 6 2.58
Aug 23, 2023 2.55 0.39 2,160 2.55 2.48 5,386.08 14 2.53
Aug 22, 2023 2.54 2.42 968 2.54 2.5 2,434.46 8 2.54
Aug 21, 2023 2.48 -0.40 3,000 2.49 2.48 7,450 3 2.48

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher