stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 21, 2023 | 2.14 | 0.47 | 3,798 | 2.16 | 2.08 | 8,131.68 | 14 | 2.16 |
Mar 20, 2023 | 2.13 | 0.00 | 1,156 | 2.16 | 2.13 | 2,463.96 | 2 | 2.16 |
Mar 17, 2023 | 2.13 | -0.93 | 2,800 | 2.13 | 2.13 | 5,964 | 4 | 2.13 |
Mar 16, 2023 | 2.15 | -0.46 | 378 | 2.16 | 2.15 | 813.48 | 3 | 2.15 |
Mar 15, 2023 | 2.16 | -2.70 | 850 | 2.18 | 2.16 | 1,843 | 3 | 2.18 |
Mar 14, 2023 | 2.22 | 0.91 | 750 | 2.23 | 2.17 | 1,640 | 6 | 2.18 |
Mar 13, 2023 | 2.2 | -0.90 | 1,626 | 2.2 | 2.17 | 3,557.24 | 13 | 2.2 |
Mar 10, 2023 | 2.22 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 9, 2023 | 2.22 | 0.00 | 3 | 2.22 | 2.22 | 6.66 | 1 | 2.22 |
Mar 8, 2023 | 2.22 | -0.45 | 5,894 | 2.22 | 2.2 | 12,988.13 | 12 | 2.21 |
Mar 7, 2023 | 2.23 | -0.45 | 6,091 | 2.24 | 2.19 | 13,387.08 | 13 | 2.19 |
Mar 6, 2023 | 2.24 | -1.75 | 1,358 | 2.26 | 2.2 | 3,004.08 | 7 | 2.26 |
Mar 3, 2023 | 2.28 | 0.44 | 100 | 2.28 | 2.27 | 227.5 | 2 | 2.27 |
Mar 2, 2023 | 2.27 | 0.00 | 5,008 | 2.29 | 2.23 | 11,261.96 | 17 | 2.26 |
Mar 1, 2023 | 2.27 | -0.44 | 1,167 | 2.32 | 2.26 | 2,665.76 | 9 | 2.28 |
Feb 28, 2023 | 2.28 | -2.15 | 715 | 2.33 | 2.28 | 1,639.69 | 8 | 2.33 |
Feb 24, 2023 | 2.33 | -0.43 | 1,311 | 2.33 | 2.31 | 3,035.29 | 6 | 2.33 |
Feb 23, 2023 | 2.34 | 2.18 | 1,889 | 2.36 | 2.3 | 4,388.04 | 6 | 2.36 |
Feb 22, 2023 | 2.29 | -1.29 | 3,924 | 2.3 | 2.28 | 8,996.52 | 14 | 2.3 |
Feb 21, 2023 | 2.32 | 0.00 | 500 | 2.32 | 2.32 | 1,160 | 2 | 2.32 |
Feb 20, 2023 | 2.32 | 0.00 | 3,200 | 2.33 | 2.3 | 7,412.96 | 11 | 2.32 |
Feb 17, 2023 | 2.32 | -1.69 | 3,150 | 2.35 | 2.31 | 7,329.5 | 12 | 2.32 |
Feb 16, 2023 | 2.36 | 0.85 | 2,126 | 2.38 | 2.32 | 5,026.85 | 10 | 2.37 |
Feb 15, 2023 | 2.34 | 0.43 | 9,288 | 2.37 | 2.3 | 21,644.05 | 32 | 2.33 |
Feb 14, 2023 | 2.33 | 0.87 | 12,275 | 2.34 | 2.26 | 28,345.21 | 37 | 2.3 |
Feb 13, 2023 | 2.31 | 2.21 | 22,072 | 2.33 | 2.24 | 50,628.45 | 44 | 2.28 |
Feb 10, 2023 | 2.26 | -0.88 | 553 | 2.26 | 2.21 | 1,245.13 | 6 | 2.21 |
Feb 9, 2023 | 2.28 | 2.24 | 4,816 | 2.29 | 2.25 | 10,864.54 | 24 | 2.25 |
Feb 8, 2023 | 2.23 | 0.00 | 1,700 | 2.25 | 2.23 | 3,803.65 | 11 | 2.24 |
Feb 7, 2023 | 2.23 | -0.89 | 4,964 | 2.24 | 2.2 | 10,987.42 | 11 | 2.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar