athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 18, 2019 | 3.28 | 3.47 | 114,030 | 3.28 | 3.11 | 389,845.57 | 66 | 3.16 |
| Sep 17, 2019 | 3.17 | 2.92 | 5,791 | 3.17 | 2.98 | 17,791.97 | 40 | 3.1 |
| Sep 16, 2019 | 3.08 | 0.98 | 818 | 3.1 | 3 | 2,496.39 | 11 | 3 |
| Sep 13, 2019 | 3.05 | -1.61 | 2,164 | 3.07 | 3.01 | 6,565.24 | 13 | 3.07 |
| Sep 12, 2019 | 3.1 | 0.00 | 1,097 | 3.12 | 3.06 | 3,401.64 | 9 | 3.12 |
| Sep 11, 2019 | 3.1 | 0.32 | 2,245 | 3.1 | 3.05 | 6,857.5 | 12 | 3.07 |
| Sep 10, 2019 | 3.09 | 1.64 | 3,430 | 3.1 | 3.07 | 10,606 | 16 | 3.1 |
| Sep 9, 2019 | 3.04 | -1.30 | 498 | 3.07 | 3.04 | 1,525.92 | 5 | 3.07 |
| Sep 6, 2019 | 3.08 | 1.32 | 1,678 | 3.16 | 3 | 5,162.12 | 11 | 3 |
| Sep 5, 2019 | 3.11 | 0.65 | 46,869 | 3.12 | 3.07 | 145,017.92 | 37 | 3.1 |
| Sep 4, 2019 | 3.09 | 0.98 | 64,621 | 3.14 | 3.04 | 200,256.36 | 42 | 3.14 |
| Sep 3, 2019 | 3.06 | 0.00 | 1,100 | 3.11 | 3.02 | 3,384 | 12 | 3.1 |
| Sep 2, 2019 | 3.06 | 0.00 | 7,550 | 3.2 | 3.04 | 23,791.79 | 26 | 3.1 |
| Aug 30, 2019 | 3.06 | 1.32 | 1,733 | 3.1 | 3 | 5,289.62 | 25 | 3.02 |
| Aug 29, 2019 | 3.02 | 0.67 | 780 | 3.06 | 3 | 2,360.28 | 9 | 3 |
| Aug 28, 2019 | 3 | 1.35 | 1,280 | 3.02 | 2.95 | 3,794.79 | 13 | 2.97 |
| Aug 27, 2019 | 2.96 | -1.33 | 2,349 | 3.06 | 2.96 | 7,079.42 | 11 | 3.06 |
| Aug 26, 2019 | 3 | 0.00 | 5,701 | 3.04 | 2.99 | 17,106.49 | 38 | 3 |
| Aug 23, 2019 | 3 | 0.00 | 2,678 | 3 | 2.94 | 8,011.37 | 26 | 2.94 |
| Aug 22, 2019 | 3 | 1.69 | 5,360 | 3 | 2.86 | 15,887.77 | 31 | 2.95 |
| Aug 21, 2019 | 2.95 | -0.67 | 1,615 | 3.06 | 2.95 | 4,827.31 | 9 | 3.06 |
| Aug 20, 2019 | 2.97 | -2.62 | 1,222 | 3.05 | 2.97 | 3,661.7 | 16 | 2.97 |
| Aug 19, 2019 | 3.05 | 0.00 | 1,562 | 3.05 | 3.01 | 4,723.52 | 15 | 3.05 |
| Aug 16, 2019 | 3.05 | -0.97 | 1,982 | 3.1 | 3.05 | 6,106.9 | 8 | 3.06 |
| Aug 14, 2019 | 3.08 | -1.28 | 477 | 3.1 | 3.05 | 1,471.16 | 4 | 3.1 |
| Aug 13, 2019 | 3.12 | -0.32 | 2,015 | 3.15 | 3.04 | 6,200.1 | 7 | 3.15 |
| Aug 12, 2019 | 3.13 | 0.97 | 850 | 3.16 | 3.1 | 2,664.1 | 8 | 3.16 |
| Aug 9, 2019 | 3.1 | -0.32 | 2,107 | 3.13 | 3.1 | 6,539.72 | 11 | 3.1 |
| Aug 8, 2019 | 3.11 | -1.27 | 6,793 | 3.14 | 3.1 | 21,209.45 | 19 | 3.14 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
M.L.S. ΠΛΗΡΟΦΟΡΙΚΗ Α.Ε. (31-Ιουλ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
