Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 24, 2020	1.755	-1.13	37,598	1.805	1.745	66,827.91	76	1.775
Sep 23, 2020	1.775	0.00	22,403	1.79	1.73	39,665.56	66	1.785
Sep 22, 2020	1.775	0.28	22,210	1.8	1.735	39,621.95	71	1.77
Sep 21, 2020	1.77	2.31	43,137	1.8	1.73	76,215.43	112	1.74
Sep 18, 2020	1.73	-1.42	37,890	1.79	1.73	66,492.85	103	1.74
Sep 17, 2020	1.755	-1.68	15,868	1.8	1.745	28,023.99	67	1.795
Sep 16, 2020	1.785	-0.83	6,355	1.8	1.785	11,419.37	23	1.795
Sep 15, 2020	1.8	-1.10	19,883	1.85	1.79	35,941.74	79	1.85
Sep 14, 2020	1.82	1.11	10,226	1.83	1.81	18,630.76	54	1.825
Sep 11, 2020	1.8	-0.83	2,468	1.815	1.785	4,438.47	25	1.815
Sep 10, 2020	1.815	2.25	1,964	1.815	1.765	3,528.61	18	1.8
Sep 9, 2020	1.775	-4.05	13,940	1.84	1.77	25,062.43	62	1.84
Sep 8, 2020	1.85	-2.12	4,079	1.885	1.82	7,507.8	12	1.83
Sep 7, 2020	1.89	-0.53	2,046	1.89	1.83	3,812.44	10	1.835
Sep 4, 2020	1.9	-2.56	3,210	1.99	1.885	6,099.7	14	1.99
Sep 3, 2020	2.02	-0.98	886	2.11	1.94	1,766.67	11	2.11
Sep 2, 2020	2.04	0.00	200	2.04	2.04	408	2	2.04
Sep 1, 2020	2.04	2.00	460	2.07	2.04	945.6	6	2.06
Aug 31, 2020	2	0.76	605	2.05	1.96	1,210.63	7	2.03
Aug 28, 2020	1.985	2.06	465	1.985	1.965	921.98	7	1.985
Aug 27, 2020	1.945	0.00	772	1.945	1.92	1,488.04	8	1.925
Aug 26, 2020	1.945	1.30	6,300	2	1.92	12,263.13	17	1.93
Aug 25, 2020	1.92	0.79	2,632	1.935	1.89	5,030.51	10	1.935
Aug 24, 2020	1.905	-1.55	640	1.935	1.905	1,233.9	3	1.935
Aug 21, 2020	1.935	0.52	600	1.935	1.935	1,161	3	1.935
Aug 20, 2020	1.925	1.32	622	1.94	1.915	1,197.31	11	1.915
Aug 19, 2020	1.9	0.00	1,514	1.9	1.86	2,833.39	9	1.86
Aug 18, 2020	1.9	0.53	9,304	1.9	1.89	17,668.1	16	1.9
Aug 17, 2020	1.89	-1.56	589	1.9	1.885	1,115.23	9	1.9