Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 1, 2020	1.975	0.25	10,097	1.995	1.935	19,797.57	53	1.965
Nov 30, 2020	1.97	1.29	8,580	1.985	1.945	16,820.8	41	1.965
Nov 27, 2020	1.945	1.57	13,300	1.97	1.915	25,863.84	81	1.945
Nov 26, 2020	1.915	-3.77	102,133	2.03	1.83	193,509.1	250	2.03
Nov 25, 2020	1.99	-0.50	14,951	2.07	1.98	30,030.58	20	2.04
Nov 24, 2020	2	3.09	22,475	2.02	1.93	44,859.16	63	1.93
Nov 23, 2020	1.94	1.04	4,424	1.955	1.92	8,568.43	33	1.92
Nov 20, 2020	1.92	-3.27	23,201	1.995	1.865	44,157.87	83	1.995
Nov 19, 2020	1.985	-0.50	400	2	1.98	793	4	2
Nov 18, 2020	1.995	2.05	14,278	2.04	1.96	28,532.37	71	1.96
Nov 17, 2020	1.955	3.44	4,821	2	1.89	9,426.62	38	1.89
Nov 16, 2020	1.89	2.72	4,945	1.91	1.845	9,356.28	32	1.88
Nov 13, 2020	1.84	-2.90	8,068	1.9	1.84	14,971.32	45	1.84
Nov 12, 2020	1.895	-1.04	3,752	1.915	1.85	7,027.09	25	1.915
Nov 11, 2020	1.915	1.59	748	1.94	1.885	1,434.2	7	1.925
Nov 10, 2020	1.885	-2.84	4,161	1.95	1.885	7,923.84	24	1.92
Nov 9, 2020	1.94	3.19	6,241	1.955	1.83	12,017.1	27	1.83
Nov 6, 2020	1.88	1.08	500	1.88	1.88	940	2	1.88
Nov 5, 2020	1.86	0.00	1,200	1.87	1.86	2,237.5	5	1.865
Nov 4, 2020	1.86	0.81	702	1.86	1.83	1,299.08	6	1.855
Nov 3, 2020	1.845	0.00	4,758	1.9	1.82	8,788.83	18	1.9
Nov 2, 2020	1.845	1.37	1,015	1.86	1.845	1,877.55	16	1.845
Oct 30, 2020	1.82	-0.27	1,780	1.84	1.8	3,221.74	12	1.82
Oct 29, 2020	1.825	-1.62	6,615	1.84	1.75	11,749.9	37	1.84
Oct 27, 2020	1.855	0.82	569	1.875	1.84	1,056.81	5	1.875
Oct 26, 2020	1.84	0.82	2,006	1.84	1.8	3,653.92	14	1.8
Oct 23, 2020	1.825	-0.82	1,002	1.85	1.8	1,818.58	9	1.85
Oct 22, 2020	1.84	0.00	1,526	1.875	1.805	2,774.47	20	1.875
Oct 21, 2020	1.84	-1.08	1,860	1.87	1.83	3,428.36	16	1.865