Stocks

ASCO

Stock name A.S. COMPANY S.A. (CR)
Company name AS COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 21, 2023 2.14 0.47 3,798 2.16 2.08 8,131.68 14 2.16
Mar 20, 2023 2.13 0.00 1,156 2.16 2.13 2,463.96 2 2.16
Mar 17, 2023 2.13 -0.93 2,800 2.13 2.13 5,964 4 2.13
Mar 16, 2023 2.15 -0.46 378 2.16 2.15 813.48 3 2.15
Mar 15, 2023 2.16 -2.70 850 2.18 2.16 1,843 3 2.18
Mar 14, 2023 2.22 0.91 750 2.23 2.17 1,640 6 2.18
Mar 13, 2023 2.2 -0.90 1,626 2.2 2.17 3,557.24 13 2.2
Mar 10, 2023 2.22 0.00 0 - - 0 0 -
Mar 9, 2023 2.22 0.00 3 2.22 2.22 6.66 1 2.22
Mar 8, 2023 2.22 -0.45 5,894 2.22 2.2 12,988.13 12 2.21
Mar 7, 2023 2.23 -0.45 6,091 2.24 2.19 13,387.08 13 2.19
Mar 6, 2023 2.24 -1.75 1,358 2.26 2.2 3,004.08 7 2.26
Mar 3, 2023 2.28 0.44 100 2.28 2.27 227.5 2 2.27
Mar 2, 2023 2.27 0.00 5,008 2.29 2.23 11,261.96 17 2.26
Mar 1, 2023 2.27 -0.44 1,167 2.32 2.26 2,665.76 9 2.28
Feb 28, 2023 2.28 -2.15 715 2.33 2.28 1,639.69 8 2.33
Feb 24, 2023 2.33 -0.43 1,311 2.33 2.31 3,035.29 6 2.33
Feb 23, 2023 2.34 2.18 1,889 2.36 2.3 4,388.04 6 2.36
Feb 22, 2023 2.29 -1.29 3,924 2.3 2.28 8,996.52 14 2.3
Feb 21, 2023 2.32 0.00 500 2.32 2.32 1,160 2 2.32
Feb 20, 2023 2.32 0.00 3,200 2.33 2.3 7,412.96 11 2.32
Feb 17, 2023 2.32 -1.69 3,150 2.35 2.31 7,329.5 12 2.32
Feb 16, 2023 2.36 0.85 2,126 2.38 2.32 5,026.85 10 2.37
Feb 15, 2023 2.34 0.43 9,288 2.37 2.3 21,644.05 32 2.33
Feb 14, 2023 2.33 0.87 12,275 2.34 2.26 28,345.21 37 2.3
Feb 13, 2023 2.31 2.21 22,072 2.33 2.24 50,628.45 44 2.28
Feb 10, 2023 2.26 -0.88 553 2.26 2.21 1,245.13 6 2.21
Feb 9, 2023 2.28 2.24 4,816 2.29 2.25 10,864.54 24 2.25
Feb 8, 2023 2.23 0.00 1,700 2.25 2.23 3,803.65 11 2.24
Feb 7, 2023 2.23 -0.89 4,964 2.24 2.2 10,987.42 11 2.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher