stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 5, 2021 | 2.15 | 0.47 | 2,601 | 2.15 | 2.1 | 5,490.98 | 18 | 2.1 |
Mar 4, 2021 | 2.14 | -0.93 | 2,879 | 2.17 | 2.13 | 6,161.27 | 13 | 2.17 |
Mar 3, 2021 | 2.16 | 0.47 | 3,763 | 2.18 | 2.13 | 8,086.48 | 16 | 2.15 |
Mar 2, 2021 | 2.15 | 0.47 | 4,267 | 2.15 | 2.12 | 9,128.64 | 28 | 2.14 |
Mar 1, 2021 | 2.14 | 1.42 | 2,905 | 2.14 | 2.1 | 6,151.04 | 17 | 2.11 |
Feb 26, 2021 | 2.11 | -0.94 | 978 | 2.13 | 2.1 | 2,067.01 | 9 | 2.13 |
Feb 25, 2021 | 2.13 | 0.00 | 1,906 | 2.13 | 2.1 | 4,041.87 | 11 | 2.13 |
Feb 24, 2021 | 2.13 | 1.43 | 8,077 | 2.15 | 2.07 | 17,089.47 | 45 | 2.08 |
Feb 23, 2021 | 2.1 | -0.47 | 4,109 | 2.11 | 2.06 | 8,546.66 | 38 | 2.1 |
Feb 22, 2021 | 2.11 | 0.00 | 867 | 2.14 | 2.09 | 1,826.03 | 12 | 2.11 |
Feb 19, 2021 | 2.11 | -1.40 | 11,368 | 2.16 | 2.11 | 24,217.32 | 54 | 2.13 |
Feb 18, 2021 | 2.14 | 1.90 | 5,722 | 2.15 | 2.1 | 12,112.09 | 40 | 2.13 |
Feb 17, 2021 | 2.1 | -0.94 | 4,373 | 2.13 | 2.09 | 9,202.47 | 42 | 2.12 |
Feb 16, 2021 | 2.12 | 0.00 | 7,035 | 2.12 | 2.08 | 14,756.9 | 43 | 2.11 |
Feb 15, 2021 | 2.12 | -0.47 | 3,063 | 2.13 | 2.09 | 6,464.76 | 31 | 2.1 |
Feb 12, 2021 | 2.13 | 0.47 | 1,452 | 2.14 | 2.11 | 3,083.26 | 15 | 2.14 |
Feb 11, 2021 | 2.12 | -0.47 | 5,500 | 2.15 | 2.11 | 11,663.05 | 44 | 2.13 |
Feb 10, 2021 | 2.13 | -0.47 | 3,989 | 2.15 | 2.11 | 8,482.15 | 30 | 2.15 |
Feb 9, 2021 | 2.14 | -2.28 | 10,778 | 2.2 | 2.11 | 23,080.11 | 43 | 2.2 |
Feb 8, 2021 | 2.19 | -0.45 | 4,507 | 2.2 | 2.17 | 9,832.35 | 21 | 2.2 |
Feb 5, 2021 | 2.2 | 2.33 | 14,787 | 2.22 | 2.12 | 32,275.99 | 61 | 2.14 |
Feb 4, 2021 | 2.15 | 0.47 | 1,128 | 2.15 | 2.11 | 2,407.4 | 9 | 2.14 |
Feb 3, 2021 | 2.14 | 1.42 | 15,931 | 2.16 | 2.08 | 33,759.53 | 90 | 2.12 |
Feb 2, 2021 | 2.11 | -2.31 | 15,805 | 2.2 | 2.11 | 33,719.34 | 76 | 2.2 |
Feb 1, 2021 | 2.16 | -2.70 | 6,308 | 2.25 | 2.16 | 13,774.37 | 33 | 2.18 |
Jan 29, 2021 | 2.22 | 0.91 | 12,163 | 2.26 | 2.14 | 26,852.11 | 55 | 2.14 |
Jan 28, 2021 | 2.2 | -1.79 | 12,132 | 2.22 | 2.15 | 26,430.65 | 82 | 2.18 |
Jan 27, 2021 | 2.24 | -3.03 | 47,940 | 2.42 | 2.21 | 111,297.06 | 191 | 2.37 |
Jan 26, 2021 | 2.31 | 6.94 | 40,653 | 2.37 | 2.11 | 92,900.62 | 150 | 2.11 |
Jan 25, 2021 | 2.16 | 0.47 | 9,012 | 2.17 | 2.09 | 19,341.89 | 82 | 2.15 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar