Stocks

ASCO

Stock name A.S. COMPANY S.A. (CR)
Company name AS COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2020 1.975 0.25 10,097 1.995 1.935 19,797.57 53 1.965
Nov 30, 2020 1.97 1.29 8,580 1.985 1.945 16,820.8 41 1.965
Nov 27, 2020 1.945 1.57 13,300 1.97 1.915 25,863.84 81 1.945
Nov 26, 2020 1.915 -3.77 102,133 2.03 1.83 193,509.1 250 2.03
Nov 25, 2020 1.99 -0.50 14,951 2.07 1.98 30,030.58 20 2.04
Nov 24, 2020 2 3.09 22,475 2.02 1.93 44,859.16 63 1.93
Nov 23, 2020 1.94 1.04 4,424 1.955 1.92 8,568.43 33 1.92
Nov 20, 2020 1.92 -3.27 23,201 1.995 1.865 44,157.87 83 1.995
Nov 19, 2020 1.985 -0.50 400 2 1.98 793 4 2
Nov 18, 2020 1.995 2.05 14,278 2.04 1.96 28,532.37 71 1.96
Nov 17, 2020 1.955 3.44 4,821 2 1.89 9,426.62 38 1.89
Nov 16, 2020 1.89 2.72 4,945 1.91 1.845 9,356.28 32 1.88
Nov 13, 2020 1.84 -2.90 8,068 1.9 1.84 14,971.32 45 1.84
Nov 12, 2020 1.895 -1.04 3,752 1.915 1.85 7,027.09 25 1.915
Nov 11, 2020 1.915 1.59 748 1.94 1.885 1,434.2 7 1.925
Nov 10, 2020 1.885 -2.84 4,161 1.95 1.885 7,923.84 24 1.92
Nov 9, 2020 1.94 3.19 6,241 1.955 1.83 12,017.1 27 1.83
Nov 6, 2020 1.88 1.08 500 1.88 1.88 940 2 1.88
Nov 5, 2020 1.86 0.00 1,200 1.87 1.86 2,237.5 5 1.865
Nov 4, 2020 1.86 0.81 702 1.86 1.83 1,299.08 6 1.855
Nov 3, 2020 1.845 0.00 4,758 1.9 1.82 8,788.83 18 1.9
Nov 2, 2020 1.845 1.37 1,015 1.86 1.845 1,877.55 16 1.845
Oct 30, 2020 1.82 -0.27 1,780 1.84 1.8 3,221.74 12 1.82
Oct 29, 2020 1.825 -1.62 6,615 1.84 1.75 11,749.9 37 1.84
Oct 27, 2020 1.855 0.82 569 1.875 1.84 1,056.81 5 1.875
Oct 26, 2020 1.84 0.82 2,006 1.84 1.8 3,653.92 14 1.8
Oct 23, 2020 1.825 -0.82 1,002 1.85 1.8 1,818.58 9 1.85
Oct 22, 2020 1.84 0.00 1,526 1.875 1.805 2,774.47 20 1.875
Oct 21, 2020 1.84 -1.08 1,860 1.87 1.83 3,428.36 16 1.865

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher