Stocks

ASCO

Stock name A.S. COMPANY S.A. (CR)
Company name AS COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 24, 2020 1.755 -1.13 37,598 1.805 1.745 66,827.91 76 1.775
Sep 23, 2020 1.775 0.00 22,403 1.79 1.73 39,665.56 66 1.785
Sep 22, 2020 1.775 0.28 22,210 1.8 1.735 39,621.95 71 1.77
Sep 21, 2020 1.77 2.31 43,137 1.8 1.73 76,215.43 112 1.74
Sep 18, 2020 1.73 -1.42 37,890 1.79 1.73 66,492.85 103 1.74
Sep 17, 2020 1.755 -1.68 15,868 1.8 1.745 28,023.99 67 1.795
Sep 16, 2020 1.785 -0.83 6,355 1.8 1.785 11,419.37 23 1.795
Sep 15, 2020 1.8 -1.10 19,883 1.85 1.79 35,941.74 79 1.85
Sep 14, 2020 1.82 1.11 10,226 1.83 1.81 18,630.76 54 1.825
Sep 11, 2020 1.8 -0.83 2,468 1.815 1.785 4,438.47 25 1.815
Sep 10, 2020 1.815 2.25 1,964 1.815 1.765 3,528.61 18 1.8
Sep 9, 2020 1.775 -4.05 13,940 1.84 1.77 25,062.43 62 1.84
Sep 8, 2020 1.85 -2.12 4,079 1.885 1.82 7,507.8 12 1.83
Sep 7, 2020 1.89 -0.53 2,046 1.89 1.83 3,812.44 10 1.835
Sep 4, 2020 1.9 -2.56 3,210 1.99 1.885 6,099.7 14 1.99
Sep 3, 2020 2.02 -0.98 886 2.11 1.94 1,766.67 11 2.11
Sep 2, 2020 2.04 0.00 200 2.04 2.04 408 2 2.04
Sep 1, 2020 2.04 2.00 460 2.07 2.04 945.6 6 2.06
Aug 31, 2020 2 0.76 605 2.05 1.96 1,210.63 7 2.03
Aug 28, 2020 1.985 2.06 465 1.985 1.965 921.98 7 1.985
Aug 27, 2020 1.945 0.00 772 1.945 1.92 1,488.04 8 1.925
Aug 26, 2020 1.945 1.30 6,300 2 1.92 12,263.13 17 1.93
Aug 25, 2020 1.92 0.79 2,632 1.935 1.89 5,030.51 10 1.935
Aug 24, 2020 1.905 -1.55 640 1.935 1.905 1,233.9 3 1.935
Aug 21, 2020 1.935 0.52 600 1.935 1.935 1,161 3 1.935
Aug 20, 2020 1.925 1.32 622 1.94 1.915 1,197.31 11 1.915
Aug 19, 2020 1.9 0.00 1,514 1.9 1.86 2,833.39 9 1.86
Aug 18, 2020 1.9 0.53 9,304 1.9 1.89 17,668.1 16 1.9
Aug 17, 2020 1.89 -1.56 589 1.9 1.885 1,115.23 9 1.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher