Stocks

FORTH

Stock name Forthnet S.A. (CR)
Company name Forthnet S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 0.284 0.00 0 - - 0 0 -
Nov 26, 2020 0.284 0.00 0 - - 0 0 -
Nov 25, 2020 0.284 0.00 0 - - 0 0 -
Nov 24, 2020 0.284 0.00 0 - - 0 0 -
Nov 23, 2020 0.284 0.00 0 - - 0 0 -
Nov 20, 2020 0.284 4.41 29,180 0.284 0.272 8,189.72 21 0.272
Nov 19, 2020 0.272 -1.45 19,288 0.276 0.27 5,223.22 17 0.276
Nov 18, 2020 0.276 -1.43 37,850 0.298 0.276 10,604.6 30 0.298
Nov 17, 2020 0.28 -6.67 19,576 0.3 0.28 5,744.48 15 0.29
Nov 16, 2020 0.3 0.00 63,612 0.302 0.3 19,100.2 48 0.3
Nov 13, 2020 0.3 10.29 1,200 0.3 0.3 360 2 0.3
Nov 12, 2020 0.272 -9.33 14,030 0.308 0.272 3,925.24 7 0.308
Nov 11, 2020 0.3 0.00 2,120 0.3 0.3 636 1 0.3
Nov 10, 2020 0.3 0.00 30 0.3 0.3 9 1 0.3
Nov 9, 2020 0.3 7.14 23,000 0.3 0.29 6,890 8 0.29
Nov 6, 2020 0.28 0.00 0 - - 0 0 -
Nov 5, 2020 0.28 -7.89 5,619 0.304 0.27 1,559.75 12 0.304
Nov 4, 2020 0.304 0.00 500 0.29 0.29 145 1 0.29
Nov 3, 2020 0.304 0.00 0 - - 0 0 -
Nov 2, 2020 0.304 0.00 509 0.34 0.34 173.06 4 0.34
Oct 30, 2020 0.304 0.00 100 0.294 0.294 29.4 1 0.294
Oct 29, 2020 0.304 0.00 500 0.304 0.304 152 1 0.304
Oct 27, 2020 0.304 0.00 0 - - 0 0 -
Oct 26, 2020 0.304 -7.88 2,875 0.318 0.264 810.93 9 0.264
Oct 23, 2020 0.33 12.24 3,500 0.33 0.33 1,155 5 0.33
Oct 22, 2020 0.294 -2.00 12,232 0.298 0.272 3,392.03 7 0.272
Oct 21, 2020 0.3 -9.09 1,035 0.3 0.3 310.5 3 0.3
Oct 20, 2020 0.33 0.00 207 0.33 0.33 68.31 1 0.33
Oct 19, 2020 0.33 -2.37 3,500 0.33 0.316 1,148 9 0.316

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher