Stocks

FORTH

Stock name Forthnet S.A. (CR)
Company name Forthnet S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 3, 2020 0.25 0.00 1,500 0.25 0.25 375 3 0.25
Jul 2, 2020 0.25 0.00 6,152 0.25 0.25 1,538 11 0.25
Jul 1, 2020 0.25 0.00 359 0.2 0.2 71.8 3 0.2
Jun 30, 2020 0.25 0.00 1,225 0.25 0.204 305.1 4 0.204
Jun 29, 2020 0.25 4.17 6,019 0.25 0.198 1,493.76 7 0.24
Jun 26, 2020 0.24 0.00 1,550 0.24 0.24 372 2 0.24
Jun 25, 2020 0.24 0.00 913 0.24 0.24 219.12 2 0.24
Jun 24, 2020 0.24 0.00 9,316 0.24 0.24 2,235.84 10 0.24
Jun 23, 2020 0.24 -8.40 8,301 0.262 0.24 2,071.84 9 0.262
Jun 22, 2020 0.262 0.00 0 - - 0 0 -
Jun 19, 2020 0.262 0.00 4,000 0.262 0.262 1,048 1 0.262
Jun 18, 2020 0.262 0.00 0 - - 0 0 -
Jun 17, 2020 0.262 0.00 8,688 0.262 0.262 2,276.26 6 0.262
Jun 16, 2020 0.262 0.77 14,000 0.27 0.26 3,690 6 0.26
Jun 15, 2020 0.26 0.00 12,357 0.27 0.26 3,236.39 12 0.26
Jun 12, 2020 0.26 0.00 18,000 0.26 0.26 4,680 9 0.26
Jun 11, 2020 0.26 -3.70 11,516 0.26 0.25 2,986.83 13 0.25
Jun 10, 2020 0.27 2.27 8,738 0.27 0.26 2,358.85 11 0.26
Jun 9, 2020 0.264 -2.22 38,140 0.27 0.256 9,820.64 26 0.256
Jun 5, 2020 0.27 -3.57 9,193 0.27 0.256 2,476.82 8 0.256
Jun 4, 2020 0.28 3.70 10,844 0.29 0.28 3,050.97 8 0.28
Jun 3, 2020 0.27 -2.88 16,002 0.28 0.256 4,308.49 18 0.28
Jun 2, 2020 0.278 -7.33 10,000 0.278 0.278 2,780 7 0.278
Jun 1, 2020 0.3 -9.09 3,000 0.3 0.3 900 8 0.3
May 29, 2020 0.33 -2.94 20,500 0.34 0.33 6,899 14 0.34
May 28, 2020 0.34 0.00 8,000 0.34 0.34 2,720 4 0.34
May 27, 2020 0.34 -1.16 10,000 0.344 0.34 3,424 10 0.344
May 26, 2020 0.344 18.62 28,196 0.348 0.286 8,913.24 19 0.286
May 25, 2020 0.29 -7.05 9,845 0.29 0.272 2,812.84 12 0.272
May 22, 2020 0.312 -8.24 33,500 0.312 0.286 9,971 13 0.286
May 21, 2020 0.34 -2.86 9,400 0.348 0.34 3,222.4 7 0.348

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher