Stocks

FORTH

Stock name Forthnet S.A. (CR)
Company name Forthnet S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2020 0.23 0.00 1 0.23 0.23 0.23 1 0.23
Mar 26, 2020 0.23 0.88 6,250 0.23 0.228 1,427.5 3 0.228
Mar 24, 2020 0.228 0.00 410 0.228 0.228 93.48 2 0.228
Mar 23, 2020 0.228 0.00 420 0.228 0.228 95.76 2 0.228
Mar 20, 2020 0.228 0.00 2,192 0.228 0.228 499.78 1 0.228
Mar 19, 2020 0.228 0.89 6,250 0.228 0.226 1,423 6 0.226
Mar 18, 2020 0.226 0.00 25,385 0.23 0.226 5,797.01 13 0.23
Mar 17, 2020 0.226 2.73 11,150 0.226 0.22 2,513.9 5 0.22
Mar 16, 2020 0.22 1.85 17,000 0.22 0.216 3,712 5 0.216
Mar 13, 2020 0.216 0.00 15,803 0.22 0.21 3,424.73 13 0.216
Mar 12, 2020 0.216 -18.18 3,034 0.226 0.212 652.28 8 0.212
Mar 11, 2020 0.264 0.00 13,978 0.268 0.264 3,713.12 12 0.268
Mar 10, 2020 0.264 -0.75 24,200 0.266 0.258 6,419.2 15 0.266
Mar 9, 2020 0.266 -16.88 6,040 0.32 0.266 1,778.2 8 0.32
Mar 6, 2020 0.32 -13.04 8,783 0.32 0.3 2,767.76 15 0.3
Mar 5, 2020 0.368 -9.80 2,800 0.368 0.368 1,030.4 5 0.368
Mar 4, 2020 0.408 13.33 36,015 0.43 0.364 15,154.42 19 0.428
Mar 3, 2020 0.36 -14.29 13,994 0.37 0.36 5,069.85 19 0.362
Feb 28, 2020 0.42 -6.25 510 0.42 0.42 214.2 4 0.42
Feb 27, 2020 0.448 0.00 750 0.448 0.448 336 4 0.448
Feb 26, 2020 0.448 0.00 9,690 0.448 0.446 4,338.53 12 0.448
Feb 25, 2020 0.448 11.44 2,006 0.448 0.41 841.46 5 0.41
Feb 24, 2020 0.402 -6.51 1,013 0.43 0.39 407.39 7 0.43
Feb 21, 2020 0.43 -2.27 2,086 0.44 0.43 897.98 6 0.44
Feb 20, 2020 0.44 4.27 26,964 0.44 0.44 11,864.16 18 0.44
Feb 19, 2020 0.422 11.05 1,332 0.434 0.382 560.82 4 0.382
Feb 18, 2020 0.38 -10.38 6,348 0.418 0.38 2,507.07 10 0.4
Feb 17, 2020 0.424 0.00 1,130 0.424 0.424 479.12 2 0.424

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher