Stocks

FORTH

Stock name Forthnet S.A. (CR)
Company name Forthnet S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2019 0.27 -3.57 2,500 0.28 0.27 695 2 0.28
Sep 13, 2019 0.28 0.00 5,000 0.28 0.28 1,400 1 0.28
Sep 12, 2019 0.28 -3.45 9,200 0.288 0.28 2,631.34 9 0.28
Sep 11, 2019 0.29 0.00 7,667 0.29 0.29 2,223.43 7 0.29
Sep 10, 2019 0.29 -2.68 4,317 0.29 0.242 1,251.11 6 0.242
Sep 9, 2019 0.298 -0.67 7,180 0.3 0.29 2,149 7 0.3
Sep 6, 2019 0.3 -11.76 39,301 0.38 0.3 13,008.3 24 0.38
Sep 5, 2019 0.34 13.33 17,150 0.34 0.33 5,774 16 0.33
Sep 4, 2019 0.3 0.00 0 - - 0 0 -
Sep 3, 2019 0.3 0.00 0 - - 0 0 -
Sep 2, 2019 0.3 -9.09 1,317 0.3 0.3 395.1 2 0.3
Aug 30, 2019 0.33 0.00 257 0.35 0.35 89.95 2 0.35
Aug 29, 2019 0.33 0.00 0 - - 0 0 -
Aug 28, 2019 0.33 0.00 500 0.32 0.32 160 1 0.32
Aug 27, 2019 0.33 0.00 200 0.33 0.33 66 1 0.33
Aug 26, 2019 0.33 0.00 0 - - 0 0 -
Aug 23, 2019 0.33 0.00 500 0.33 0.33 165 2 0.33
Aug 22, 2019 0.33 -5.71 999 0.33 0.33 329.67 1 0.33
Aug 21, 2019 0.35 0.00 41 0.34 0.34 13.94 1 0.34
Aug 20, 2019 0.35 0.00 416 0.3 0.3 124.8 2 0.3
Aug 19, 2019 0.35 0.00 0 - - 0 0 -
Aug 16, 2019 0.35 0.00 47 0.282 0.282 13.25 2 0.282
Aug 14, 2019 0.35 2.94 2,127 0.37 0.35 748.45 4 0.37
Aug 13, 2019 0.34 -11.92 10,000 0.34 0.34 3,400 4 0.34
Aug 12, 2019 0.386 1.58 1,500 0.394 0.37 579 3 0.394
Aug 9, 2019 0.38 0.00 0 - - 0 0 -
Aug 8, 2019 0.38 0.00 0 - - 0 0 -
Aug 7, 2019 0.38 2.70 12,500 0.38 0.38 4,750 7 0.38
Aug 6, 2019 0.37 -5.13 14,600 0.38 0.37 5,508 7 0.38

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher