Stocks

PPAK

Stock name PAPERPACK S.A. (CR)
Company name PAPERPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 6.6 0.00 2,385 6.6 6.55 15,713.5 8 6.6
Mar 4, 2021 6.6 0.00 0 - - 0 0 -
Mar 3, 2021 6.6 0.00 840 6.6 6.55 5,540 4 6.55
Mar 2, 2021 6.6 0.76 955 6.6 6.6 6,303 4 6.6
Mar 1, 2021 6.55 -0.76 364 6.55 6.55 2,384.2 2 6.55
Feb 26, 2021 6.6 0.00 0 - - 0 0 -
Feb 25, 2021 6.6 0.00 350 6.6 6.6 2,310 3 6.6
Feb 24, 2021 6.6 0.00 0 - - 0 0 -
Feb 23, 2021 6.6 -1.49 250 6.6 6.6 1,650 2 6.6
Feb 22, 2021 6.7 1.52 3 6.7 6.7 20.1 1 6.7
Feb 19, 2021 6.6 0.00 1,135 6.65 6.6 7,491.5 4 6.65
Feb 18, 2021 6.6 1.54 1,120 6.6 6.6 7,392 6 6.6
Feb 17, 2021 6.5 0.00 0 - - 0 0 -
Feb 16, 2021 6.5 -0.76 500 6.5 6.5 3,250 2 6.5
Feb 15, 2021 6.55 0.00 693 6.55 6.5 4,508.5 7 6.5
Feb 12, 2021 6.55 0.00 200 6.55 6.5 1,305 4 6.5
Feb 11, 2021 6.55 -0.76 1,000 6.55 6.55 6,550 1 6.55
Feb 10, 2021 6.6 0.00 1,010 6.6 6.55 6,661 3 6.55
Feb 9, 2021 6.6 0.00 0 - - 0 0 -
Feb 8, 2021 6.6 0.76 60 6.6 6.6 396 1 6.6
Feb 5, 2021 6.55 0.00 738 6.6 6.55 4,834.4 3 6.55
Feb 4, 2021 6.55 0.00 520 6.55 6.55 3,406 2 6.55
Feb 3, 2021 6.55 -0.76 481 6.6 6.55 3,155.55 3 6.6
Feb 2, 2021 6.6 0.76 3,380 6.6 6.5 22,213.6 9 6.5
Feb 1, 2021 6.55 0.77 150 6.55 6.5 977.5 3 6.5
Jan 29, 2021 6.5 -0.76 1,166 6.5 6.5 7,579 2 6.5
Jan 28, 2021 6.55 0.77 2,000 6.55 6.5 13,016.1 5 6.5
Jan 27, 2021 6.5 -0.76 1,000 6.5 6.5 6,500 1 6.5
Jan 26, 2021 6.55 0.77 10,500 6.55 6.5 68,272 8 6.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher