Stocks

PPAK

Stock name PAPERPACK S.A. (CR)
Company name PAPERPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2020 5.45 0.00 960 5.5 5.45 5,273 8 5.5
Dec 2, 2020 5.45 2.83 1,516 5.45 5.3 8,148.75 8 5.35
Dec 1, 2020 5.3 0.95 714 5.35 5.25 3,788.25 14 5.25
Nov 30, 2020 5.25 0.00 290 5.25 5.25 1,522.5 3 5.25
Nov 27, 2020 5.25 0.96 200 5.25 5.25 1,050 1 5.25
Nov 26, 2020 5.2 -0.95 575 5.3 5.15 2,994.5 5 5.3
Nov 25, 2020 5.25 0.00 0 - - 0 0 -
Nov 24, 2020 5.25 1.94 90 5.25 5.25 472.5 1 5.25
Nov 23, 2020 5.15 1.98 1,485 5.2 5.1 7,651.7 13 5.2
Nov 20, 2020 5.05 0.00 0 - - 0 0 -
Nov 19, 2020 5.05 0.00 0 - - 0 0 -
Nov 18, 2020 5.05 1.00 364 5.15 5 1,848.35 8 5.05
Nov 17, 2020 5 0.40 250 5.15 5 1,258.45 5 5.15
Nov 16, 2020 4.98 -2.35 1,352 5.3 4.92 6,913.4 19 4.92
Nov 13, 2020 5.1 0.00 0 - - 0 0 -
Nov 12, 2020 5.1 0.00 0 - - 0 0 -
Nov 11, 2020 5.1 -4.67 747 5.3 5.1 3,828.2 12 5.2
Nov 10, 2020 5.35 0.94 100 5.35 5.35 535 1 5.35
Nov 9, 2020 5.3 1.92 893 5.3 5.05 4,687.85 8 5.05
Nov 6, 2020 5.2 2.97 178 5.2 5.2 925.6 1 5.2
Nov 5, 2020 5.05 0.00 0 - - 0 0 -
Nov 4, 2020 5.05 0.00 260 5.25 5.05 1,315 3 5.25
Nov 3, 2020 5.05 0.00 0 - - 0 0 -
Nov 2, 2020 5.05 0.00 0 - - 0 0 -
Oct 30, 2020 5.05 -0.98 288 5.2 4.92 1,434.4 6 4.92
Oct 29, 2020 5.1 0.00 200 5.1 5.1 1,020 1 5.1
Oct 27, 2020 5.1 0.00 100 5.1 5.1 510 1 5.1
Oct 26, 2020 5.1 0.00 464 5.2 5.1 2,377.15 10 5.2
Oct 23, 2020 5.1 -0.97 735 5.2 5.05 3,737.3 11 5.2
Oct 22, 2020 5.15 -5.50 1,601 5.2 5.05 8,249.15 9 5.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher