Stocks

PPAK

Stock name PAPERPACK S.A. (CR)
Company name PAPERPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 22, 2021 6.7 0.00 110 6.7 6.7 737 1 6.7
Jun 18, 2021 6.7 0.00 0 - - 0 0 -
Jun 17, 2021 6.7 0.00 110 6.7 6.7 737 1 6.7
Jun 16, 2021 6.7 0.00 0 - - 0 0 -
Jun 15, 2021 6.7 -0.74 82 6.7 6.7 549.4 2 6.7
Jun 14, 2021 6.75 0.75 121 8.7 6.7 816.7 3 8.7
Jun 11, 2021 6.7 0.00 0 - - 0 0 -
Jun 10, 2021 6.7 0.00 400 6.7 6.7 2,680 1 6.7
Jun 9, 2021 6.7 0.00 0 - - 0 0 -
Jun 8, 2021 6.7 0.00 666 6.7 6.7 4,462.2 1 6.7
Jun 7, 2021 6.7 0.00 170 6.7 6.7 1,139 2 6.7
Jun 4, 2021 6.7 0.00 0 - - 0 0 -
Jun 3, 2021 6.7 0.00 0 - - 0 0 -
Jun 2, 2021 6.7 0.00 350 6.7 6.7 2,345 1 6.7
Jun 1, 2021 6.7 0.00 0 - - 0 0 -
May 31, 2021 6.7 0.00 776 6.7 6.7 5,199.2 2 6.7
May 28, 2021 6.7 0.00 0 - - 0 0 -
May 27, 2021 6.7 0.00 0 - - 0 0 -
May 26, 2021 6.7 0.00 610 6.7 6.7 4,087 2 6.7
May 25, 2021 6.7 0.00 310 6.7 6.7 2,077 2 6.7
May 24, 2021 6.7 0.00 0 - - 0 0 -
May 21, 2021 6.7 0.00 0 - - 0 0 -
May 20, 2021 6.7 -1.47 310 6.7 6.7 2,077 2 6.7
May 19, 2021 6.8 0.00 0 - - 0 0 -
May 18, 2021 6.8 0.00 0 - - 0 0 -
May 17, 2021 6.8 1.49 74 8.7 6.7 503.8 4 8.7
May 14, 2021 6.7 0.00 0 - - 0 0 -
May 13, 2021 6.7 0.00 0 - - 0 0 -
May 12, 2021 6.7 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher