Stocks

PPAK

Stock name PAPERPACK S.A. (CR)
Company name PAPERPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 9, 2020 5.1 0.00 0 - - 0 0 -
Jul 8, 2020 5.1 2.41 570 5.1 4.6 2,666.6 7 4.64
Jul 7, 2020 4.98 0.00 0 - - 0 0 -
Jul 6, 2020 4.98 -6.04 304 4.98 4.82 1,497.6 7 4.84
Jul 3, 2020 5.3 6.85 2,612 5.3 4.5 13,064.5 13 4.52
Jul 2, 2020 4.96 0.00 0 - - 0 0 -
Jul 1, 2020 4.96 0.00 0 - - 0 0 -
Jun 30, 2020 4.96 0.00 0 - - 0 0 -
Jun 29, 2020 4.96 2.06 205 4.96 4.54 964.3 3 4.54
Jun 26, 2020 4.86 -2.80 235 4.9 4.86 1,151.3 3 4.9
Jun 25, 2020 5 5.04 776 5 4.8 3,755.6 10 4.8
Jun 24, 2020 4.76 -2.46 189 4.86 4.76 901.14 4 4.86
Jun 23, 2020 4.88 0.00 0 - - 0 0 -
Jun 22, 2020 4.88 -1.61 690 4.9 4.86 3,365.2 5 4.9
Jun 19, 2020 4.96 -0.80 575 4.96 4.9 2,845.6 5 4.96
Jun 18, 2020 5 0.00 120 5 4.9 590 2 4.9
Jun 17, 2020 5 -0.99 100 5 5 500 1 5
Jun 16, 2020 5.05 3.06 617 5.1 4.7 3,122.5 10 4.7
Jun 15, 2020 4.9 -1.61 53 4.98 4.9 262.9 3 4.98
Jun 12, 2020 4.98 -2.35 12 5 4.98 59.8 2 4.98
Jun 11, 2020 5.1 0.00 621 5.1 4.86 3,033.16 10 5
Jun 10, 2020 5.1 -0.97 128 5.1 4.96 637.52 9 5
Jun 9, 2020 5.15 -4.63 422 5.25 5 2,162.75 4 5
Jun 5, 2020 5.4 1.89 598 5.4 5 3,000.9 10 5.1
Jun 4, 2020 5.3 -12.40 1,400 5.35 5.3 7,426 5 5.3
Jun 3, 2020 6.05 0.83 970 6.1 5.8 5,810.05 15 6
Jun 2, 2020 6 2.56 2 6 6 12 1 6
Jun 1, 2020 5.85 -1.68 824 6 5.8 4,901 8 5.95
May 29, 2020 5.95 1.71 750 6 5.95 4,465 5 5.95
May 28, 2020 5.85 8.33 2,572 6 5.85 15,217.5 16 5.85

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher