Stocks

PPAK

Stock name PAPERPACK S.A. (CR)
Company name PAPERPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 4.98 0.00 500 5.05 4.98 2,503.4 3 5
Jan 23, 2020 4.98 2.47 20 4.98 4.98 99.6 1 4.98
Jan 22, 2020 4.86 0.00 0 - - 0 0 -
Jan 21, 2020 4.86 1.25 257 4.86 4.86 1,249.02 2 4.86
Jan 20, 2020 4.8 -1.23 666 5.35 4.66 3,197.62 10 5.35
Jan 17, 2020 4.86 -3.76 300 4.86 4.86 1,458 2 4.86
Jan 16, 2020 5.05 1.00 34 5.1 5 171.4 2 5.1
Jan 15, 2020 5 -3.85 20 5 5 100 1 5
Jan 14, 2020 5.2 0.00 0 - - 0 0 -
Jan 13, 2020 5.2 0.00 0 - - 0 0 -
Jan 10, 2020 5.2 0.00 0 - - 0 0 -
Jan 9, 2020 5.2 0.00 0 - - 0 0 -
Jan 8, 2020 5.2 0.00 0 - - 0 0 -
Jan 7, 2020 5.2 0.00 0 - - 0 0 -
Jan 3, 2020 5.2 0.00 0 - - 0 0 -
Jan 2, 2020 5.2 0.00 0 - - 0 0 -
Dec 31, 2019 5.2 0.00 0 - - 0 0 -
Dec 30, 2019 5.2 0.00 0 - - 0 0 -
Dec 27, 2019 5.2 0.00 0 - - 0 0 -
Dec 23, 2019 5.2 4.00 168 5.2 4.94 842.12 3 4.94
Dec 20, 2019 5 0.00 0 - - 0 0 -
Dec 19, 2019 5 0.00 0 - - 0 0 -
Dec 18, 2019 5 0.00 0 - - 0 0 -
Dec 17, 2019 5 -4.76 643 5.35 4.58 3,226.55 10 5.35
Dec 16, 2019 5.25 0.00 0 - - 0 0 -
Dec 13, 2019 5.25 0.00 0 - - 0 0 -
Dec 12, 2019 5.25 -0.94 1 5.25 5.25 5.25 1 5.25
Dec 11, 2019 5.3 10.42 459 5.3 4.38 2,172.2 15 4.8
Dec 10, 2019 4.8 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher