Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 4, 2021 0.845 0.00 0 - - 0 0 -
Aug 3, 2021 0.845 0.60 21,926 0.845 0.8 17,868.75 41 0.84
Aug 2, 2021 0.84 0.00 25,684 0.85 0.8 20,884.44 80 0.85
Jul 30, 2021 0.84 -0.59 1,135 0.855 0.83 944.83 7 0.855
Jul 29, 2021 0.845 1.81 3,620 0.855 0.815 2,954.1 10 0.855
Jul 28, 2021 0.83 -3.49 6,324 0.86 0.825 5,259.22 28 0.85
Jul 27, 2021 0.86 0.58 845 0.86 0.855 723.2 5 0.86
Jul 26, 2021 0.855 0.59 4,361 0.855 0.82 3,638.91 31 0.82
Jul 23, 2021 0.85 -1.16 1,505 0.86 0.845 1,274.56 17 0.855
Jul 22, 2021 0.86 1.78 5 0.86 0.86 4.3 1 0.86
Jul 21, 2021 0.845 3.68 16,757 0.85 0.81 13,831.05 26 0.84
Jul 20, 2021 0.815 -5.23 6,433 0.86 0.815 5,302.54 28 0.86
Jul 19, 2021 0.86 -1.15 913 0.86 0.805 764.07 7 0.825
Jul 16, 2021 0.87 -1.69 506 0.87 0.86 435.22 3 0.86
Jul 15, 2021 0.885 0.00 0 - - 0 0 -
Jul 14, 2021 0.885 -0.56 47,875 0.89 0.82 40,569.72 94 0.88
Jul 13, 2021 0.89 2.30 25,064 0.89 0.81 20,978.9 44 0.84
Jul 12, 2021 0.87 2.96 10,168 0.87 0.81 8,510.27 23 0.84
Jul 9, 2021 0.845 5.62 3,015 0.845 0.8 2,468.55 19 0.8
Jul 8, 2021 0.8 -3.03 2,431 0.81 0.79 1,927.96 11 0.795
Jul 7, 2021 0.825 1.85 13,691 0.88 0.805 11,276.57 25 0.825
Jul 6, 2021 0.81 -3.57 13,186 0.845 0.795 10,696.89 66 0.805
Jul 5, 2021 0.84 -5.62 7,626 0.87 0.82 6,398.14 41 0.86
Jul 2, 2021 0.89 0.00 30 0.89 0.89 26.7 1 0.89
Jul 1, 2021 0.89 5.33 3,371 0.9 0.86 2,915.45 14 0.9
Jun 30, 2021 0.845 -5.59 2,630 0.91 0.845 2,321.83 11 0.9
Jun 29, 2021 0.895 -0.56 103,396 0.915 0.89 97,046.24 22 0.895
Jun 28, 2021 0.9 -1.10 23,874 0.91 0.86 20,945.64 55 0.87

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher