Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 3, 2020 0.515 9.57 5 0.515 0.515 2.58 1 0.515
Apr 2, 2020 0.47 0.00 0 - - 0 0 -
Apr 1, 2020 0.47 9.30 5 0.47 0.47 2.35 1 0.47
Mar 31, 2020 0.43 0.00 0 - - 0 0 -
Mar 30, 2020 0.43 0.00 0 - - 0 0 -
Mar 27, 2020 0.43 0.00 0 - - 0 0 -
Mar 26, 2020 0.43 0.00 0 - - 0 0 -
Mar 24, 2020 0.43 0.00 0 - - 0 0 -
Mar 23, 2020 0.43 0.00 0 - - 0 0 -
Mar 20, 2020 0.43 -13.65 1,590 0.43 0.43 683.7 4 0.43
Mar 19, 2020 0.498 0.00 0 - - 0 0 -
Mar 18, 2020 0.498 -0.40 1,500 0.5 0.498 748.09 3 0.498
Mar 17, 2020 0.5 0.00 0 - - 0 0 -
Mar 16, 2020 0.5 19.62 2 0.5 0.5 1 2 0.5
Mar 13, 2020 0.418 10.00 5 0.418 0.418 2.09 1 0.418
Mar 12, 2020 0.38 9.20 5 0.38 0.38 1.9 1 0.38
Mar 11, 2020 0.348 -11.22 4,105 0.406 0.34 1,429.23 15 0.34
Mar 10, 2020 0.392 -8.84 16,905 0.43 0.34 6,116.41 34 0.43
Mar 9, 2020 0.43 0.00 0 - - 0 0 -
Mar 6, 2020 0.43 -11.89 6,574 0.45 0.414 2,825.45 11 0.448
Mar 5, 2020 0.488 2.52 1,185 0.488 0.334 549.36 5 0.48
Mar 4, 2020 0.476 1.28 15,030 0.55 0.47 7,168.3 8 0.55
Mar 3, 2020 0.47 7.80 4,660 0.47 0.436 2,155.8 18 0.436
Feb 28, 2020 0.436 0.00 0 - - 0 0 -
Feb 27, 2020 0.436 4.31 60 0.438 0.436 26.18 2 0.438
Feb 26, 2020 0.418 1.95 143 0.418 0.418 59.77 1 0.418
Feb 25, 2020 0.41 -6.82 2,720 0.41 0.41 1,115.2 6 0.41
Feb 24, 2020 0.44 -25.42 9,290 0.462 0.44 4,168.82 12 0.452
Feb 21, 2020 0.59 0.00 3,720 0.59 0.44 1,876.1 15 0.44
Feb 20, 2020 0.59 -1.67 500 0.59 0.585 294.75 2 0.585

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher