Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2020 0.42 -7.08 13,470 0.45 0.4 5,455.76 27 0.45
Dec 2, 2020 0.452 -0.44 415 0.452 0.41 180.18 5 0.41
Dec 1, 2020 0.454 -0.87 288 0.458 0.402 119.07 6 0.458
Nov 30, 2020 0.458 0.00 1,050 0.458 0.458 480.9 2 0.458
Nov 27, 2020 0.458 0.44 5 0.458 0.458 2.29 1 0.458
Nov 26, 2020 0.456 -2.98 14,019 0.468 0.44 6,208.37 19 0.442
Nov 25, 2020 0.47 0.00 3,203 0.47 0.442 1,464.38 6 0.442
Nov 24, 2020 0.47 -6.00 4,051 0.5 0.442 1,849.44 6 0.5
Nov 23, 2020 0.5 -0.99 3,650 0.5 0.46 1,705.77 14 0.46
Nov 20, 2020 0.505 1.41 200 0.51 0.498 101.06 5 0.498
Nov 19, 2020 0.498 0.00 0 - - 0 0 -
Nov 18, 2020 0.498 -2.35 394 0.51 0.44 178.31 7 0.51
Nov 17, 2020 0.51 -3.77 2,030 0.53 0.45 925.7 6 0.53
Nov 16, 2020 0.53 -8.62 7,145 0.58 0.44 3,765.15 13 0.58
Nov 13, 2020 0.58 28.89 35,574 0.58 0.34 17,910.36 30 0.34
Nov 12, 2020 0.45 0.00 0 - - 0 0 -
Nov 11, 2020 0.45 7.14 10 0.45 0.45 4.5 1 0.45
Nov 10, 2020 0.42 5.00 105 0.42 0.4 43.1 3 0.4
Nov 9, 2020 0.4 2.56 13,530 0.444 0.39 5,554.27 18 0.39
Nov 6, 2020 0.39 0.52 50 0.39 0.39 19.5 1 0.39
Nov 5, 2020 0.388 -1.02 550 0.388 0.388 213.4 2 0.388
Nov 4, 2020 0.392 0.51 2,105 0.396 0.38 823.3 5 0.38
Nov 3, 2020 0.39 12.07 15,768 0.39 0.348 5,546 20 0.348
Nov 2, 2020 0.348 9.43 50 0.348 0.348 17.4 1 0.348
Oct 30, 2020 0.318 0.63 1,105 0.32 0.316 349.39 3 0.32
Oct 29, 2020 0.316 0.64 961 0.322 0.26 267.29 10 0.322
Oct 27, 2020 0.314 -5.99 3,000 0.318 0.31 939.87 8 0.31
Oct 26, 2020 0.334 -1.18 214 0.334 0.334 71.48 1 0.334
Oct 23, 2020 0.338 0.00 0 - - 0 0 -
Oct 22, 2020 0.338 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher