stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Nov 27, 2023 | 0.618 | -1.28 | 2,907 | 0.632 | 0.61 | 1,777.82 | 9 | 0.632 |
Nov 24, 2023 | 0.626 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 23, 2023 | 0.626 | 0.00 | 2,406 | 0.632 | 0.61 | 1,483.88 | 10 | 0.632 |
Nov 22, 2023 | 0.626 | -0.95 | 1,070 | 0.636 | 0.6 | 651.42 | 10 | 0.636 |
Nov 21, 2023 | 0.632 | 0.00 | 2,082 | 0.636 | 0.616 | 1,314.74 | 10 | 0.616 |
Nov 20, 2023 | 0.632 | 2.60 | 3,894 | 0.636 | 0.62 | 2,459.47 | 13 | 0.63 |
Nov 17, 2023 | 0.616 | 3.01 | 8,235 | 0.632 | 0.602 | 5,005.32 | 35 | 0.628 |
Nov 16, 2023 | 0.598 | -2.29 | 13,854 | 0.622 | 0.594 | 8,335.6 | 34 | 0.612 |
Nov 15, 2023 | 0.612 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 14, 2023 | 0.612 | 3.73 | 20,423 | 0.612 | 0.584 | 12,266.56 | 61 | 0.596 |
Nov 13, 2023 | 0.59 | -2.32 | 18,126 | 0.616 | 0.58 | 10,678.46 | 61 | 0.604 |
Nov 10, 2023 | 0.604 | 0.67 | 180 | 0.604 | 0.604 | 108.72 | 2 | 0.604 |
Nov 9, 2023 | 0.6 | -2.28 | 22,529 | 0.62 | 0.584 | 13,619.48 | 67 | 0.614 |
Nov 8, 2023 | 0.614 | 8.10 | 24,793 | 0.616 | 0.568 | 14,704.67 | 75 | 0.568 |
Nov 7, 2023 | 0.568 | 0.71 | 7,020 | 0.568 | 0.558 | 3,940.3 | 18 | 0.56 |
Nov 6, 2023 | 0.564 | 0.36 | 15,446 | 0.566 | 0.552 | 8,627.4 | 34 | 0.562 |
Nov 3, 2023 | 0.562 | -0.35 | 14,175 | 0.568 | 0.55 | 7,826.66 | 38 | 0.56 |
Nov 2, 2023 | 0.564 | 1.08 | 8,420 | 0.568 | 0.56 | 4,746.06 | 18 | 0.566 |
Nov 1, 2023 | 0.558 | -0.71 | 115 | 0.568 | 0.552 | 63.62 | 4 | 0.568 |
Oct 31, 2023 | 0.562 | 2.55 | 3,355 | 0.568 | 0.56 | 1,879.84 | 10 | 0.568 |
Oct 30, 2023 | 0.548 | 0.37 | 2,271 | 0.558 | 0.542 | 1,241.98 | 16 | 0.556 |
Oct 27, 2023 | 0.546 | -3.19 | 11,676 | 0.566 | 0.536 | 6,318.21 | 54 | 0.566 |
Oct 26, 2023 | 0.564 | 0.71 | 7 | 0.564 | 0.564 | 3.95 | 1 | 0.564 |
Oct 25, 2023 | 0.56 | 1.82 | 1,330 | 0.56 | 0.558 | 744.41 | 6 | 0.558 |
Oct 24, 2023 | 0.55 | -4.84 | 12,799 | 0.578 | 0.55 | 7,047.94 | 29 | 0.578 |
Oct 23, 2023 | 0.578 | 2.48 | 5 | 0.578 | 0.578 | 2.89 | 1 | 0.578 |
Oct 20, 2023 | 0.564 | -1.74 | 430 | 0.576 | 0.544 | 242.69 | 15 | 0.574 |
Oct 19, 2023 | 0.574 | 0.70 | 80 | 0.578 | 0.574 | 45.94 | 2 | 0.578 |
Oct 18, 2023 | 0.57 | 0.00 | 1,010 | 0.58 | 0.57 | 575.75 | 4 | 0.58 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar