Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 7, 2021 0.6 0.84 3,012 0.6 0.565 1,726.9 17 0.575
May 6, 2021 0.595 -3.25 4,083 0.62 0.575 2,449.85 16 0.575
May 5, 2021 0.615 5.13 19,656 0.62 0.6 11,868.62 12 0.6
Apr 29, 2021 0.585 -5.65 9,060 0.6 0.57 5,270.51 23 0.6
Apr 28, 2021 0.62 7.83 11,890 0.62 0.62 7,371.8 7 0.62
Apr 27, 2021 0.575 -0.86 2,990 0.575 0.575 1,719.25 5 0.575
Apr 26, 2021 0.58 -4.92 10,000 0.595 0.575 5,796.75 10 0.595
Apr 23, 2021 0.61 2.52 5,300 0.615 0.575 3,052.25 4 0.575
Apr 22, 2021 0.595 0.00 1,520 0.595 0.595 904.4 2 0.595
Apr 21, 2021 0.595 2.59 3,373 0.615 0.535 1,987.06 11 0.535
Apr 20, 2021 0.58 0.00 0 - - 0 0 -
Apr 19, 2021 0.58 0.00 4,150 0.58 0.58 2,407 7 0.58
Apr 16, 2021 0.58 -3.33 8,000 0.58 0.565 4,599.98 10 0.565
Apr 15, 2021 0.6 0.00 4,650 0.6 0.575 2,747.26 13 0.595
Apr 14, 2021 0.6 0.84 2,145 0.6 0.58 1,268.75 10 0.6
Apr 13, 2021 0.595 -9.85 21,886 0.65 0.59 13,478.14 27 0.64
Apr 12, 2021 0.66 10.00 345 0.66 0.66 227.7 5 0.66
Apr 9, 2021 0.6 1.69 2,415 0.6 0.595 1,444.45 4 0.595
Apr 8, 2021 0.59 -1.67 300 0.59 0.59 177 1 0.59
Apr 7, 2021 0.6 0.84 5,960 0.615 0.59 3,599.76 18 0.59
Apr 6, 2021 0.595 -2.46 18,630 0.625 0.595 11,431.87 21 0.625
Apr 1, 2021 0.61 -5.43 5,100 0.63 0.61 3,135.5 9 0.62
Mar 31, 2021 0.645 1.57 430 0.645 0.645 277.35 1 0.645
Mar 30, 2021 0.635 1.60 18,449 0.65 0.6 11,746.7 21 0.65
Mar 29, 2021 0.625 -1.57 3,405 0.625 0.6 2,103.13 13 0.625
Mar 26, 2021 0.635 6.72 20,871 0.67 0.57 12,786.09 28 0.57
Mar 24, 2021 0.595 -0.83 1,000 0.6 0.595 595.32 3 0.595

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher