Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 7, 2020 0.478 0.00 0 - - 0 0 -
Jul 6, 2020 0.478 0.00 1 0.432 0.432 0.43 1 0.432
Jul 3, 2020 0.478 0.00 0 - - 0 0 -
Jul 2, 2020 0.478 0.00 0 - - 0 0 -
Jul 1, 2020 0.478 0.00 0 - - 0 0 -
Jun 30, 2020 0.478 0.42 307 0.478 0.334 102.83 4 0.334
Jun 29, 2020 0.476 0.00 0 - - 0 0 -
Jun 26, 2020 0.476 0.00 0 - - 0 0 -
Jun 25, 2020 0.476 0.00 0 - - 0 0 -
Jun 24, 2020 0.476 0.00 0 - - 0 0 -
Jun 23, 2020 0.476 0.00 0 - - 0 0 -
Jun 22, 2020 0.476 0.00 0 - - 0 0 -
Jun 19, 2020 0.476 0.00 0 - - 0 0 -
Jun 18, 2020 0.476 19.60 5 0.476 0.476 2.38 1 0.476
Jun 17, 2020 0.398 -10.76 206 0.398 0.316 65.59 4 0.316
Jun 16, 2020 0.446 0.00 0 - - 0 0 -
Jun 15, 2020 0.446 0.00 0 - - 0 0 -
Jun 12, 2020 0.446 0.00 0 - - 0 0 -
Jun 11, 2020 0.446 1.83 5 0.446 0.446 2.23 1 0.446
Jun 10, 2020 0.438 0.00 0 - - 0 0 -
Jun 9, 2020 0.438 0.00 0 - - 0 0 -
Jun 5, 2020 0.438 0.00 0 - - 0 0 -
Jun 4, 2020 0.438 0.00 0 - - 0 0 -
Jun 3, 2020 0.438 0.00 0 - - 0 0 -
Jun 2, 2020 0.438 -2.23 2,011 0.438 0.354 712.73 5 0.354
Jun 1, 2020 0.448 4.19 49 0.448 0.448 21.95 1 0.448
May 29, 2020 0.43 -8.12 400 0.43 0.43 172 2 0.43
May 28, 2020 0.468 -1.68 325 0.468 0.448 146.1 4 0.448
May 27, 2020 0.476 -0.42 35 0.478 0.474 16.67 2 0.478
May 26, 2020 0.478 17.73 5 0.478 0.478 2.39 1 0.478

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index