Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 21, 2023 0.602 0.33 2,010 0.608 0.6 1,210.71 5 0.608
Mar 20, 2023 0.6 2.39 2,320 0.606 0.59 1,381.54 14 0.606
Mar 17, 2023 0.586 -0.34 5,500 0.626 0.572 3,282.46 22 0.588
Mar 16, 2023 0.588 6.14 7,272 0.588 0.55 4,145.17 50 0.586
Mar 15, 2023 0.554 -5.78 13,361 0.62 0.554 7,599.81 49 0.62
Mar 14, 2023 0.588 3.16 9,904 0.596 0.57 5,750.22 38 0.596
Mar 13, 2023 0.57 -3.06 44,902 0.604 0.55 25,271.97 150 0.604
Mar 10, 2023 0.588 -5.16 35,579 0.626 0.582 20,933.05 84 0.626
Mar 9, 2023 0.62 0.65 125 0.628 0.61 76.54 10 0.628
Mar 8, 2023 0.616 -0.32 3,582 0.628 0.61 2,197.53 10 0.628
Mar 7, 2023 0.618 3.00 19,890 0.626 0.6 12,333.21 29 0.616
Mar 6, 2023 0.6 -5.36 39,410 0.628 0.598 23,900.94 76 0.602
Mar 3, 2023 0.634 -0.31 27,343 0.64 0.614 17,265.76 41 0.64
Mar 2, 2023 0.636 -0.62 24,973 0.652 0.6 15,068.94 54 0.652
Mar 1, 2023 0.64 0.00 18,589 0.64 0.62 11,677.12 20 0.63
Feb 28, 2023 0.64 0.95 9,245 0.64 0.616 5,803.22 22 0.64
Feb 24, 2023 0.634 -5.37 38,349 0.648 0.62 24,009.32 97 0.648
Feb 23, 2023 0.67 1.52 1,780 0.67 0.636 1,142.52 9 0.64
Feb 22, 2023 0.66 -2.94 16,300 0.678 0.65 10,663.31 85 0.66
Feb 21, 2023 0.68 -1.73 48,219 0.698 0.658 32,845.41 78 0.658
Feb 20, 2023 0.692 -1.42 21,285 0.7 0.676 14,734.45 21 0.7
Feb 17, 2023 0.702 0.29 20,266 0.712 0.694 14,190.98 36 0.7
Feb 16, 2023 0.7 1.45 42,645 0.71 0.68 29,655.08 29 0.698
Feb 15, 2023 0.69 -0.86 207,901 0.72 0.68 144,322.76 103 0.696
Feb 14, 2023 0.696 -1.42 3,880 0.72 0.678 2,687.87 19 0.72
Feb 13, 2023 0.706 2.92 3,876 0.72 0.7 2,721 19 0.72
Feb 10, 2023 0.686 -2.83 20,526 0.722 0.68 14,359.53 47 0.72
Feb 9, 2023 0.706 5.69 129,298 0.718 0.668 89,777.53 159 0.668
Feb 8, 2023 0.668 9.51 267,952 0.67 0.62 171,445.37 342 0.62
Feb 7, 2023 0.61 -1.61 3,909 0.632 0.6 2,372.91 18 0.632

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher