Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 19, 2019	1.97	1.03	950	1.97	1.97	1,871.5	6	1.97
Nov 18, 2019	1.95	0.00	0	-	-	0	0	-
Nov 15, 2019	1.95	1.56	1,140	1.95	1.9	2,198	5	1.9
Nov 14, 2019	1.92	0.00	1,900	1.92	1.89	3,616	12	1.89
Nov 13, 2019	1.92	-2.04	2,062	1.94	1.92	3,979.04	6	1.94
Nov 12, 2019	1.96	1.03	150	1.96	1.96	294	1	1.96
Nov 11, 2019	1.94	0.00	1,380	1.94	1.94	2,677.2	3	1.94
Nov 8, 2019	1.94	1.04	200	1.94	1.94	388	1	1.94
Nov 7, 2019	1.92	0.00	0	-	-	0	0	-
Nov 6, 2019	1.92	-0.52	802	1.93	1.92	1,540.09	6	1.93
Nov 5, 2019	1.93	1.05	525	1.93	1.89	1,009.25	5	1.89
Nov 4, 2019	1.91	-4.02	350	1.91	1.91	668.5	2	1.91
Nov 1, 2019	1.99	0.00	104	1.92	1.92	199.68	1	1.92
Oct 31, 2019	1.99	1.53	150	1.99	1.99	298.5	2	1.99
Oct 30, 2019	1.96	-2.00	500	1.96	1.96	980	1	1.96
Oct 29, 2019	2	3.63	4,170	2	1.93	8,338.6	10	1.93
Oct 25, 2019	1.93	0.00	0	-	-	0	0	-
Oct 24, 2019	1.93	-0.52	1,066	1.94	1.91	2,054.02	8	1.94
Oct 23, 2019	1.94	-1.02	2,485	1.96	1.94	4,823.1	10	1.96
Oct 22, 2019	1.96	1.55	290	1.99	1.96	570.5	3	1.99
Oct 21, 2019	1.93	0.00	36	1.99	1.95	70.44	2	1.99
Oct 18, 2019	1.93	-1.03	930	1.93	1.93	1,794.9	5	1.93
Oct 17, 2019	1.95	1.04	1,400	1.98	1.93	2,735	4	1.98
Oct 16, 2019	1.93	-3.50	150	1.93	1.93	289.5	1	1.93
Oct 15, 2019	2	0.00	180	2	2	360	2	2
Oct 14, 2019	2	6.95	130	2	2	260	3	2
Oct 11, 2019	1.87	-5.08	1,425	1.9	1.83	2,661.75	14	1.9
Oct 10, 2019	1.97	-1.50	3,085	2	1.9	6,051	9	2
Oct 9, 2019	2	-4.76	12,140	2.02	1.96	24,208.4	26	2.02