Stocks

MEDIC

Stock name MEDICON HELLAS S.A (CR)
Company name MEDICON HELLAS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2020 2 -6.54 350 2 2 700 5 2
May 21, 2020 2.14 5.94 2 2.14 2.14 4.28 2 2.14
May 20, 2020 2.02 2.54 275 2.02 1.97 543 5 1.97
May 19, 2020 1.97 0.00 25 1.97 1.97 49.25 1 1.97
May 18, 2020 1.97 -1.50 1,480 1.97 1.94 2,872.85 10 1.94
May 15, 2020 2 0.00 0 - - 0 0 -
May 14, 2020 2 -2.91 125 2 1.9 245 3 1.9
May 13, 2020 2.06 0.00 0 - - 0 0 -
May 12, 2020 2.06 3.00 453 2.08 1.9 874.03 12 2.08
May 11, 2020 2 -6.54 1,725 2.1 2 3,526.5 15 2.06
May 8, 2020 2.14 1.90 10 2.14 2.12 21.3 2 2.12
May 7, 2020 2.1 1.94 5 2.1 2.1 10.5 1 2.1
May 6, 2020 2.06 -2.83 107 2.06 1.94 212.17 5 1.94
May 5, 2020 2.12 -0.93 43 2.18 2.12 91.46 2 2.18
May 4, 2020 2.14 0.00 95 2.14 2.14 203.3 3 2.14
Apr 30, 2020 2.14 -0.93 35 2.14 2.14 74.9 1 2.14
Apr 29, 2020 2.16 0.00 0 - - 0 0 -
Apr 28, 2020 2.16 1.89 1,102 2.16 2.04 2,285.9 10 2.12
Apr 27, 2020 2.12 4.95 2,327 2.12 2 4,815.8 21 2
Apr 24, 2020 2.02 1.00 180 2.06 1.99 364.33 4 1.99
Apr 23, 2020 2 -2.91 2,280 2.02 1.89 4,422.93 15 1.92
Apr 22, 2020 2.06 0.00 165 2.06 1.9 315.9 5 1.9
Apr 21, 2020 2.06 1.98 109 2.06 2.02 224.18 2 2.02
Apr 16, 2020 2.02 2.02 1,001 2.02 2 2,017.02 6 2
Apr 15, 2020 1.98 -1.00 1,557 2 1.93 3,040.26 13 2
Apr 14, 2020 2 2.56 7,613 2 1.92 15,044.96 42 1.93

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher