Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 22, 2020	2	-6.54	350	2	2	700	5	2
May 21, 2020	2.14	5.94	2	2.14	2.14	4.28	2	2.14
May 20, 2020	2.02	2.54	275	2.02	1.97	543	5	1.97
May 19, 2020	1.97	0.00	25	1.97	1.97	49.25	1	1.97
May 18, 2020	1.97	-1.50	1,480	1.97	1.94	2,872.85	10	1.94
May 15, 2020	2	0.00	0	-	-	0	0	-
May 14, 2020	2	-2.91	125	2	1.9	245	3	1.9
May 13, 2020	2.06	0.00	0	-	-	0	0	-
May 12, 2020	2.06	3.00	453	2.08	1.9	874.03	12	2.08
May 11, 2020	2	-6.54	1,725	2.1	2	3,526.5	15	2.06
May 8, 2020	2.14	1.90	10	2.14	2.12	21.3	2	2.12
May 7, 2020	2.1	1.94	5	2.1	2.1	10.5	1	2.1
May 6, 2020	2.06	-2.83	107	2.06	1.94	212.17	5	1.94
May 5, 2020	2.12	-0.93	43	2.18	2.12	91.46	2	2.18
May 4, 2020	2.14	0.00	95	2.14	2.14	203.3	3	2.14
Apr 30, 2020	2.14	-0.93	35	2.14	2.14	74.9	1	2.14
Apr 29, 2020	2.16	0.00	0	-	-	0	0	-
Apr 28, 2020	2.16	1.89	1,102	2.16	2.04	2,285.9	10	2.12
Apr 27, 2020	2.12	4.95	2,327	2.12	2	4,815.8	21	2
Apr 24, 2020	2.02	1.00	180	2.06	1.99	364.33	4	1.99
Apr 23, 2020	2	-2.91	2,280	2.02	1.89	4,422.93	15	1.92
Apr 22, 2020	2.06	0.00	165	2.06	1.9	315.9	5	1.9
Apr 21, 2020	2.06	1.98	109	2.06	2.02	224.18	2	2.02
Apr 16, 2020	2.02	2.02	1,001	2.02	2	2,017.02	6	2
Apr 15, 2020	1.98	-1.00	1,557	2	1.93	3,040.26	13	2
Apr 14, 2020	2	2.56	7,613	2	1.92	15,044.96	42	1.93