stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 18, 2022 | 3.53 | 0.00 | 465 | 3.53 | 3.38 | 1,628.53 | 23 | 3.38 |
May 17, 2022 | 3.53 | 0.28 | 7 | 3.53 | 3.53 | 24.71 | 1 | 3.53 |
May 16, 2022 | 3.52 | -1.68 | 81 | 3.58 | 3.4 | 276.92 | 7 | 3.58 |
May 13, 2022 | 3.58 | 0.28 | 5,000 | 3.58 | 3.58 | 17,900 | 1 | 3.58 |
May 12, 2022 | 3.57 | -0.28 | 1,007 | 3.59 | 3.55 | 3,575.09 | 4 | 3.59 |
May 11, 2022 | 3.58 | 1.70 | 1,336 | 3.6 | 3.54 | 4,779.8 | 16 | 3.56 |
May 10, 2022 | 3.52 | 0.86 | 1,141 | 3.53 | 3.4 | 3,961.17 | 23 | 3.4 |
May 9, 2022 | 3.49 | 0.58 | 453 | 3.53 | 3.39 | 1,563.13 | 11 | 3.53 |
May 6, 2022 | 3.47 | -0.86 | 3,983 | 3.5 | 3.4 | 13,577.64 | 26 | 3.4 |
May 5, 2022 | 3.5 | -2.51 | 22,741 | 3.72 | 3.44 | 79,693.62 | 143 | 3.72 |
May 4, 2022 | 3.59 | -2.18 | 6,479 | 3.8 | 3.51 | 23,284.93 | 54 | 3.8 |
May 3, 2022 | 3.67 | -1.87 | 4,143 | 3.87 | 3.6 | 15,175.26 | 51 | 3.87 |
Apr 29, 2022 | 3.74 | -9.88 | 19,711 | 4.23 | 3.73 | 75,043.11 | 91 | 4.1 |
Apr 28, 2022 | 4.15 | -0.72 | 1,965 | 4.23 | 4.1 | 8,156.29 | 13 | 4.23 |
Apr 27, 2022 | 4.18 | -0.24 | 862 | 4.27 | 4.18 | 3,617.13 | 12 | 4.26 |
Apr 26, 2022 | 4.19 | 0.00 | 4,072 | 4.3 | 4.1 | 16,846.57 | 26 | 4.19 |
Apr 21, 2022 | 4.19 | -0.24 | 3,400 | 4.2 | 4.15 | 14,252 | 10 | 4.2 |
Apr 20, 2022 | 4.2 | -0.47 | 5,102 | 4.38 | 4.19 | 21,539.1 | 28 | 4.37 |
Apr 19, 2022 | 4.22 | -0.94 | 1,253 | 4.31 | 4.13 | 5,274.37 | 11 | 4.31 |
Apr 14, 2022 | 4.26 | 1.43 | 2,230 | 4.29 | 4.22 | 9,510.7 | 16 | 4.26 |
Apr 13, 2022 | 4.2 | 0.00 | 6,440 | 4.32 | 4.13 | 27,155.06 | 46 | 4.2 |
Apr 12, 2022 | 4.2 | -0.47 | 140 | 4.2 | 4.12 | 580 | 3 | 4.12 |
Apr 11, 2022 | 4.22 | 0.48 | 827 | 4.3 | 4.15 | 3,471.96 | 16 | 4.29 |
Apr 8, 2022 | 4.2 | -1.18 | 866 | 4.37 | 4.17 | 3,637.7 | 17 | 4.37 |
Apr 7, 2022 | 4.25 | -0.23 | 1,868 | 4.38 | 4.2 | 7,901.9 | 29 | 4.38 |
Apr 6, 2022 | 4.26 | -2.74 | 2,023 | 4.44 | 4.24 | 8,624 | 19 | 4.44 |
Apr 5, 2022 | 4.38 | 4.78 | 8,300 | 4.4 | 4.12 | 34,957.15 | 65 | 4.21 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar