Stocks

MEDIC

Stock name MEDICON HELLAS S.A (CR)
Company name MEDICON HELLAS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 13, 2020 1.75 0.57 61 1.75 1.68 105.28 2 1.68
Aug 12, 2020 1.74 0.00 1,649 1.79 1.73 2,864.26 10 1.79
Aug 11, 2020 1.74 -1.69 1,503 1.79 1.72 2,621.72 4 1.79
Aug 10, 2020 1.77 -1.12 5,610 1.8 1.71 9,830.9 15 1.76
Aug 7, 2020 1.79 -0.56 4,355 1.83 1.75 7,828.74 22 1.75
Aug 6, 2020 1.8 4.65 150 1.8 1.8 270 1 1.8
Aug 5, 2020 1.72 0.00 6,671 1.8 1.68 11,564.03 83 1.8
Aug 4, 2020 1.72 -1.71 4,637 1.86 1.72 8,210.35 29 1.8
Aug 3, 2020 1.75 -2.23 1,538 1.75 1.65 2,601.06 17 1.75
Jul 31, 2020 1.79 0.00 0 - - 0 0 -
Jul 30, 2020 1.79 0.00 0 - - 0 0 -
Jul 29, 2020 1.79 1.70 1,100 1.79 1.78 1,968 7 1.78
Jul 28, 2020 1.76 0.57 2,102 1.79 1.68 3,600.52 14 1.79
Jul 27, 2020 1.75 0.00 942 1.9 1.75 1,652.8 8 1.9
Jul 24, 2020 1.75 -2.23 350 1.75 1.75 612.5 3 1.75
Jul 23, 2020 1.79 -1.65 4,225 1.8 1.7 7,345 34 1.77
Jul 22, 2020 1.82 -3.19 1,121 1.82 1.77 2,031.22 10 1.8
Jul 21, 2020 1.88 0.00 0 - - 0 0 -
Jul 20, 2020 1.88 0.00 0 - - 0 0 -
Jul 17, 2020 1.88 0.00 1,337 1.88 1.86 2,489.46 5 1.86
Jul 16, 2020 1.88 -1.57 1,755 1.88 1.8 3,223.54 15 1.8
Jul 15, 2020 1.91 0.00 0 - - 0 0 -
Jul 14, 2020 1.91 0.00 0 - - 0 0 -
Jul 13, 2020 1.91 0.00 0 - - 0 0 -
Jul 10, 2020 1.91 -1.04 905 1.91 1.85 1,714.55 5 1.85
Jul 9, 2020 1.93 0.00 286 1.93 1.93 551.98 3 1.93
Jul 8, 2020 1.93 -0.52 29 1.93 1.93 55.97 1 1.93
Jul 7, 2020 1.94 -0.51 2,930 1.94 1.88 5,523.2 9 1.9
Jul 6, 2020 1.95 5.41 10,392 1.96 1.87 19,923.52 52 1.88

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher