Stocks

MEDIC

Stock name MEDICON HELLAS S.A (CR)
Company name MEDICON HELLAS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 1.92 2.67 50 2.04 1.8 94.35 6 2.04
Jan 21, 2021 1.87 -2.60 110 1.87 1.87 205.7 1 1.87
Jan 20, 2021 1.92 -0.52 510 1.92 1.87 954.7 5 1.87
Jan 19, 2021 1.93 7.22 205 1.93 1.83 378.7 6 1.83
Jan 18, 2021 1.8 0.56 1,164 1.84 1.76 2,097.04 6 1.84
Jan 15, 2021 1.79 -3.24 2,305 1.85 1.79 4,134.5 7 1.8
Jan 14, 2021 1.85 2.21 2,450 1.85 1.76 4,457.5 13 1.78
Jan 13, 2021 1.81 -3.21 800 1.87 1.8 1,446 6 1.87
Jan 12, 2021 1.87 1.08 625 1.9 1.87 1,175.6 6 1.9
Jan 11, 2021 1.85 -2.12 1,455 1.85 1.84 2,689.25 4 1.84
Jan 8, 2021 1.89 0.53 1,900 1.89 1.86 3,561 6 1.86
Jan 7, 2021 1.88 -1.05 3,130 1.9 1.82 5,881.31 19 1.9
Jan 5, 2021 1.9 3.83 320 1.97 1.9 609.4 2 1.97
Jan 4, 2021 1.83 -3.68 19,445 1.86 1.79 35,381.45 61 1.82
Dec 31, 2020 1.9 1.60 100 1.9 1.9 190 1 1.9
Dec 30, 2020 1.87 -1.06 3,825 2 1.86 7,225 17 1.9
Dec 29, 2020 1.89 -1.05 401 1.9 1.86 755.39 5 1.9
Dec 28, 2020 1.91 1.60 1,200 1.91 1.91 2,292 6 1.91
Dec 23, 2020 1.88 2.17 2,939 1.92 1.83 5,459.79 26 1.83
Dec 22, 2020 1.84 5.75 100 1.84 1.84 184 2 1.84
Dec 21, 2020 1.74 -5.95 4,400 1.82 1.62 7,390.85 26 1.62
Dec 18, 2020 1.85 1.65 20 1.86 1.85 37.02 2 1.85
Dec 17, 2020 1.82 -2.67 6,320 1.85 1.8 11,494.16 27 1.84
Dec 16, 2020 1.87 -0.53 7,104 1.94 1.83 13,335.33 53 1.88
Dec 15, 2020 1.88 7.43 8,434 1.88 1.76 15,356.8 63 1.77
Dec 14, 2020 1.75 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher