Stocks

MEDIC

Stock name MEDICON HELLAS S.A (CR)
Company name MEDICON HELLAS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 1.86 -4.37 1,203 1.92 1.85 2,255.6 17 1.87
Apr 15, 2021 1.945 2.10 175 1.95 1.94 340.5 2 1.95
Apr 14, 2021 1.905 -0.78 700 1.91 1.9 1,332 2 1.9
Apr 13, 2021 1.92 -3.03 235 1.98 1.89 456.5 9 1.89
Apr 12, 2021 1.98 0.00 0 - - 0 0 -
Apr 9, 2021 1.98 -0.50 838 1.98 1.87 1,576.99 8 1.89
Apr 8, 2021 1.99 0.76 3,457 1.995 1.855 6,593.65 26 1.93
Apr 7, 2021 1.975 -1.74 760 2.01 1.95 1,502 7 2
Apr 6, 2021 2.01 0.50 917 2.01 2.01 1,843.17 4 2.01
Apr 1, 2021 2 1.01 81 2 2 162 3 2
Mar 31, 2021 1.98 -1.98 1,992 2.02 1.98 3,944.42 8 1.98
Mar 30, 2021 2.02 1.00 78 2.02 2.02 157.56 1 2.02
Mar 29, 2021 2 -4.76 6,401 2.02 1.9 12,518.39 35 2
Mar 26, 2021 2.1 1.94 5 2.1 2.1 10.5 1 2.1
Mar 24, 2021 2.06 1.98 565 2.06 2 1,130.9 7 2
Mar 23, 2021 2.02 0.00 0 - - 0 0 -
Mar 22, 2021 2.02 -2.88 1,839 2.08 1.95 3,667.6 13 2
Mar 19, 2021 2.08 0.00 0 - - 0 0 -
Mar 18, 2021 2.08 -0.95 556 2.08 2 1,115.48 5 2
Mar 17, 2021 2.1 -0.94 685 2.1 2.08 1,434.8 2 2.08
Mar 16, 2021 2.12 7.07 2,510 2.16 2.08 5,298.3 9 2.08
Mar 12, 2021 1.98 -1.00 2,705 2.04 1.98 5,408.97 11 1.99
Mar 11, 2021 2 1.52 1,280 2.08 1.99 2,563.4 9 1.99
Mar 10, 2021 1.97 1.55 652 1.97 1.92 1,266.69 8 1.92
Mar 9, 2021 1.94 5.43 264 1.94 1.85 499.64 6 1.85
Mar 8, 2021 1.84 0.00 0 - - 0 0 -
Mar 5, 2021 1.84 0.55 313 1.84 1.82 573.86 4 1.82
Mar 4, 2021 1.83 -2.14 1,098 1.87 1.83 2,012.88 3 1.83
Mar 3, 2021 1.87 -1.58 3,161 1.87 1.8 5,785.77 22 1.82
Mar 2, 2021 1.9 4.97 180 1.9 1.81 326.17 4 1.82

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher