athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 20, 2019 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 19, 2019 | 1.9 | 0.00 | 455 | 1.9 | 1.9 | 864.5 | 5 | 1.9 |
| Sep 18, 2019 | 1.9 | -5.00 | 314 | 1.9 | 1.9 | 596.6 | 1 | 1.9 |
| Sep 17, 2019 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2019 | 2 | 0.00 | 1,000 | 2 | 2 | 2,000 | 3 | 2 |
| Sep 13, 2019 | 2 | 2.56 | 4,059 | 2 | 2 | 8,118 | 5 | 2 |
| Sep 12, 2019 | 1.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2019 | 1.95 | 0.00 | 70 | 1.95 | 1.95 | 136.5 | 2 | 1.95 |
| Sep 10, 2019 | 1.95 | 0.00 | 810 | 1.95 | 1.95 | 1,579.5 | 5 | 1.95 |
| Sep 9, 2019 | 1.95 | 2.63 | 1,247 | 1.98 | 1.94 | 2,454.88 | 8 | 1.98 |
| Sep 6, 2019 | 1.9 | 0.00 | 500 | 1.9 | 1.9 | 950 | 2 | 1.9 |
| Sep 5, 2019 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2019 | 1.9 | -5.00 | 1,000 | 1.9 | 1.9 | 1,900 | 3 | 1.9 |
| Sep 3, 2019 | 2 | 0.50 | 500 | 2 | 2 | 1,000 | 2 | 2 |
| Sep 2, 2019 | 1.99 | 1.53 | 490 | 2 | 1.99 | 979.1 | 5 | 2 |
| Aug 30, 2019 | 1.96 | 0.00 | 240 | 1.96 | 1.96 | 470.4 | 1 | 1.96 |
| Aug 29, 2019 | 1.96 | 0.00 | 400 | 1.96 | 1.96 | 784 | 2 | 1.96 |
| Aug 28, 2019 | 1.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2019 | 1.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2019 | 1.96 | 0.00 | 67 | 1.96 | 1.96 | 131.32 | 2 | 1.96 |
| Aug 23, 2019 | 1.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 22, 2019 | 1.96 | 0.00 | 1 | 1.99 | 1.99 | 1.99 | 1 | 1.99 |
| Aug 21, 2019 | 1.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 20, 2019 | 1.96 | 0.00 | 800 | 1.96 | 1.96 | 1,568 | 3 | 1.96 |
| Aug 19, 2019 | 1.96 | 4.26 | 437 | 2.16 | 1.88 | 857.12 | 6 | 1.88 |
| Aug 16, 2019 | 1.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2019 | 1.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 13, 2019 | 1.88 | 0.00 | 36 | 2 | 2 | 72 | 2 | 2 |
| Aug 12, 2019 | 1.88 | -11.32 | 308 | 2 | 1.82 | 578.71 | 7 | 2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
M.L.S. ΠΛΗΡΟΦΟΡΙΚΗ Α.Ε. (31-Ιουλ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
