Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 20, 2020	1.67	-1.18	165	1.67	1.57	267.73	6	1.57
Oct 19, 2020	1.69	-0.59	114	1.69	1.62	185.53	4	1.62
Oct 16, 2020	1.7	0.00	504	1.72	1.57	803.84	7	1.72
Oct 15, 2020	1.7	0.59	485	1.71	1.58	767.9	5	1.71
Oct 14, 2020	1.69	-2.31	31	1.73	1.69	52.43	2	1.73
Oct 13, 2020	1.73	4.22	118	1.73	1.61	191.64	4	1.62
Oct 12, 2020	1.66	-3.49	500	1.66	1.61	812	7	1.61
Oct 9, 2020	1.72	-1.15	50	1.72	1.72	86	1	1.72
Oct 8, 2020	1.74	2.96	131	1.74	1.7	222.94	4	1.7
Oct 7, 2020	1.69	2.42	6	1.7	1.69	10.15	2	1.7
Oct 6, 2020	1.65	-2.94	1,830	1.69	1.64	3,010.05	13	1.65
Oct 5, 2020	1.7	1.19	195	1.7	1.61	323.5	6	1.62
Oct 2, 2020	1.68	-0.59	541	1.68	1.61	906.71	5	1.61
Oct 1, 2020	1.69	1.81	219	1.69	1.65	368.66	7	1.68
Sep 30, 2020	1.66	-4.60	9,693	1.7	1.61	15,805.74	41	1.68
Sep 29, 2020	1.74	0.00	0	-	-	0	0	-
Sep 28, 2020	1.74	4.82	10	1.74	1.74	17.4	1	1.74
Sep 25, 2020	1.66	0.00	1,321	1.68	1.65	2,198.95	12	1.66
Sep 24, 2020	1.66	-3.49	913	1.73	1.66	1,515.79	8	1.73
Sep 23, 2020	1.72	-2.82	3,277	1.72	1.68	5,556.59	20	1.72
Sep 22, 2020	1.77	0.00	0	-	-	0	0	-
Sep 21, 2020	1.77	0.00	0	-	-	0	0	-
Sep 18, 2020	1.77	0.57	4,009	1.77	1.71	6,880.93	10	1.72
Sep 17, 2020	1.76	0.57	4,955	1.76	1.7	8,552.4	16	1.74
Sep 16, 2020	1.75	-1.13	5,957	1.75	1.71	10,269.26	28	1.72
Sep 15, 2020	1.77	1.72	2,010	1.78	1.71	3,484.52	19	1.78
Sep 14, 2020	1.74	-2.79	200	1.74	1.7	344.5	3	1.71
Sep 11, 2020	1.79	0.00	500	1.79	1.79	895	3	1.79
Sep 10, 2020	1.79	-0.56	1,127	1.79	1.73	1,961.28	6	1.75