Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 13, 2020	1.75	0.57	61	1.75	1.68	105.28	2	1.68
Aug 12, 2020	1.74	0.00	1,649	1.79	1.73	2,864.26	10	1.79
Aug 11, 2020	1.74	-1.69	1,503	1.79	1.72	2,621.72	4	1.79
Aug 10, 2020	1.77	-1.12	5,610	1.8	1.71	9,830.9	15	1.76
Aug 7, 2020	1.79	-0.56	4,355	1.83	1.75	7,828.74	22	1.75
Aug 6, 2020	1.8	4.65	150	1.8	1.8	270	1	1.8
Aug 5, 2020	1.72	0.00	6,671	1.8	1.68	11,564.03	83	1.8
Aug 4, 2020	1.72	-1.71	4,637	1.86	1.72	8,210.35	29	1.8
Aug 3, 2020	1.75	-2.23	1,538	1.75	1.65	2,601.06	17	1.75
Jul 31, 2020	1.79	0.00	0	-	-	0	0	-
Jul 30, 2020	1.79	0.00	0	-	-	0	0	-
Jul 29, 2020	1.79	1.70	1,100	1.79	1.78	1,968	7	1.78
Jul 28, 2020	1.76	0.57	2,102	1.79	1.68	3,600.52	14	1.79
Jul 27, 2020	1.75	0.00	942	1.9	1.75	1,652.8	8	1.9
Jul 24, 2020	1.75	-2.23	350	1.75	1.75	612.5	3	1.75
Jul 23, 2020	1.79	-1.65	4,225	1.8	1.7	7,345	34	1.77
Jul 22, 2020	1.82	-3.19	1,121	1.82	1.77	2,031.22	10	1.8
Jul 21, 2020	1.88	0.00	0	-	-	0	0	-
Jul 20, 2020	1.88	0.00	0	-	-	0	0	-
Jul 17, 2020	1.88	0.00	1,337	1.88	1.86	2,489.46	5	1.86
Jul 16, 2020	1.88	-1.57	1,755	1.88	1.8	3,223.54	15	1.8
Jul 15, 2020	1.91	0.00	0	-	-	0	0	-
Jul 14, 2020	1.91	0.00	0	-	-	0	0	-
Jul 13, 2020	1.91	0.00	0	-	-	0	0	-
Jul 10, 2020	1.91	-1.04	905	1.91	1.85	1,714.55	5	1.85
Jul 9, 2020	1.93	0.00	286	1.93	1.93	551.98	3	1.93
Jul 8, 2020	1.93	-0.52	29	1.93	1.93	55.97	1	1.93
Jul 7, 2020	1.94	-0.51	2,930	1.94	1.88	5,523.2	9	1.9
Jul 6, 2020	1.95	5.41	10,392	1.96	1.87	19,923.52	52	1.88