Stocks

MEDIC

Stock name MEDICON HELLAS S.A (CR)
Company name MEDICON HELLAS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 20, 2020 1.67 -1.18 165 1.67 1.57 267.73 6 1.57
Oct 19, 2020 1.69 -0.59 114 1.69 1.62 185.53 4 1.62
Oct 16, 2020 1.7 0.00 504 1.72 1.57 803.84 7 1.72
Oct 15, 2020 1.7 0.59 485 1.71 1.58 767.9 5 1.71
Oct 14, 2020 1.69 -2.31 31 1.73 1.69 52.43 2 1.73
Oct 13, 2020 1.73 4.22 118 1.73 1.61 191.64 4 1.62
Oct 12, 2020 1.66 -3.49 500 1.66 1.61 812 7 1.61
Oct 9, 2020 1.72 -1.15 50 1.72 1.72 86 1 1.72
Oct 8, 2020 1.74 2.96 131 1.74 1.7 222.94 4 1.7
Oct 7, 2020 1.69 2.42 6 1.7 1.69 10.15 2 1.7
Oct 6, 2020 1.65 -2.94 1,830 1.69 1.64 3,010.05 13 1.65
Oct 5, 2020 1.7 1.19 195 1.7 1.61 323.5 6 1.62
Oct 2, 2020 1.68 -0.59 541 1.68 1.61 906.71 5 1.61
Oct 1, 2020 1.69 1.81 219 1.69 1.65 368.66 7 1.68
Sep 30, 2020 1.66 -4.60 9,693 1.7 1.61 15,805.74 41 1.68
Sep 29, 2020 1.74 0.00 0 - - 0 0 -
Sep 28, 2020 1.74 4.82 10 1.74 1.74 17.4 1 1.74
Sep 25, 2020 1.66 0.00 1,321 1.68 1.65 2,198.95 12 1.66
Sep 24, 2020 1.66 -3.49 913 1.73 1.66 1,515.79 8 1.73
Sep 23, 2020 1.72 -2.82 3,277 1.72 1.68 5,556.59 20 1.72
Sep 22, 2020 1.77 0.00 0 - - 0 0 -
Sep 21, 2020 1.77 0.00 0 - - 0 0 -
Sep 18, 2020 1.77 0.57 4,009 1.77 1.71 6,880.93 10 1.72
Sep 17, 2020 1.76 0.57 4,955 1.76 1.7 8,552.4 16 1.74
Sep 16, 2020 1.75 -1.13 5,957 1.75 1.71 10,269.26 28 1.72
Sep 15, 2020 1.77 1.72 2,010 1.78 1.71 3,484.52 19 1.78
Sep 14, 2020 1.74 -2.79 200 1.74 1.7 344.5 3 1.71
Sep 11, 2020 1.79 0.00 500 1.79 1.79 895 3 1.79
Sep 10, 2020 1.79 -0.56 1,127 1.79 1.73 1,961.28 6 1.75

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher