Stocks

EYAPS

Stock name THESSALONIKA WATER & SEWERAGE SA (CR)
Company name THESSALONIKI WATER AND SEWAGE COMPANY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 21, 2020 3.91 -0.76 8,650 3.94 3.9 33,835.1 43 3.93
Sep 18, 2020 3.94 -1.50 42,186 4 3.93 167,733.41 109 4
Sep 17, 2020 4 0.00 31,345 4.01 3.98 125,487.4 72 4
Sep 16, 2020 4 0.00 9,718 4.05 3.99 38,914.87 39 4
Sep 15, 2020 4 -0.25 118,391 4.09 3.94 472,799.53 169 4.06
Sep 14, 2020 4.01 0.50 12,544 4.06 4 50,397.83 67 4
Sep 11, 2020 3.99 -1.48 9,406 4.05 3.99 37,776.44 44 4.05
Sep 10, 2020 4.05 -2.17 39,209 4.16 4.04 158,955.73 81 4.05
Sep 9, 2020 4.14 0.00 0 - - 0 0 -
Sep 8, 2020 4.14 0.00 5,540 4.15 4.02 22,620.53 21 4.1
Sep 7, 2020 4.14 1.72 155 4.14 4.14 641.7 3 4.14
Sep 4, 2020 4.07 0.74 7,235 4.14 4 29,403.15 23 4.08
Sep 3, 2020 4.04 0.00 0 - - 0 0 -
Sep 2, 2020 4.04 0.25 1,556 4.13 4.02 6,341.04 11 4.11
Sep 1, 2020 4.03 -0.49 1,386 4.11 4.02 5,662.2 9 4.1
Aug 31, 2020 4.05 2.02 1,320 4.05 3.98 5,299.9 9 4.01
Aug 28, 2020 3.97 0.25 784 4.1 3.97 3,160.28 10 4
Aug 27, 2020 3.96 0.25 2,472 4.05 3.96 9,912.94 17 3.99
Aug 26, 2020 3.95 -2.71 13,603 4.1 3.93 53,859.93 42 4.08
Aug 25, 2020 4.06 0.25 550 4.08 3.99 2,204.41 11 4
Aug 24, 2020 4.05 2.53 360 4.08 4.04 1,459.04 4 4.04
Aug 21, 2020 3.95 -1.99 1,052 4.03 3.93 4,153.94 4 4.03
Aug 20, 2020 4.03 0.00 50 4.03 4.03 201.5 1 4.03
Aug 19, 2020 4.03 0.00 190 4.04 4.03 766.6 3 4.04
Aug 18, 2020 4.03 2.28 10,195 4.05 3.93 40,776.35 5 3.93
Aug 17, 2020 3.94 0.25 4,394 4.05 3.91 17,296.65 19 3.98
Aug 14, 2020 3.93 -0.51 3,496 4 3.9 13,713.64 28 3.97
Aug 13, 2020 3.95 -1.00 827 4.05 3.95 3,311.69 13 4.05
Aug 12, 2020 3.99 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher