Stocks

EYAPS

Stock name THESSALONIKA WATER & SEWERAGE SA (CR)
Company name THESSALONIKI WATER AND SEWAGE COMPANY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 22, 2019 4.91 0.61 381 4.94 4.86 1,872.59 10 4.9
Nov 21, 2019 4.88 -1.01 4,969 4.93 4.87 24,251.97 14 4.93
Nov 20, 2019 4.93 -0.20 5,193 5 4.85 25,571.94 19 4.94
Nov 19, 2019 4.94 1.65 7,011 4.94 4.86 34,632.66 9 4.86
Nov 18, 2019 4.86 -2.61 3,550 4.92 4.84 17,301.54 19 4.85
Nov 15, 2019 4.99 -0.20 720 4.99 4.84 3,531.38 8 4.91
Nov 14, 2019 5 0.20 7,654 5 4.87 37,761.32 32 4.9
Nov 13, 2019 4.99 0.20 120 4.99 4.99 598.8 2 4.99
Nov 12, 2019 4.98 1.43 560 5 4.83 2,754.7 10 4.84
Nov 11, 2019 4.91 0.20 5,548 4.91 4.9 27,185.4 12 4.9
Nov 8, 2019 4.9 0.00 200 4.91 4.9 980.1 2 4.91
Nov 7, 2019 4.9 0.62 1,270 5 4.9 6,259.1 13 4.9
Nov 6, 2019 4.87 -0.20 600 4.87 4.87 2,922 4 4.87
Nov 5, 2019 4.88 0.00 2,600 4.88 4.86 12,678.1 8 4.88
Nov 4, 2019 4.88 -0.41 8,670 4.99 4.87 42,260.3 11 4.91
Nov 1, 2019 4.9 0.00 2,233 4.96 4.9 10,963.45 16 4.9
Oct 31, 2019 4.9 0.00 0 - - 0 0 -
Oct 30, 2019 4.9 -2.00 3,847 5.06 4.89 18,908.7 23 5.06
Oct 29, 2019 5 -1.96 23 5 5 115 1 5
Oct 25, 2019 5.1 3.24 480 5.1 4.9 2,394.08 11 4.94
Oct 24, 2019 4.94 -1.20 5,100 5.06 4.94 25,294.72 10 5.06
Oct 23, 2019 5 -1.19 3,101 5.06 5 15,582.2 8 5.04
Oct 22, 2019 5.06 1.20 982 5.06 4.9 4,902.37 15 4.91
Oct 21, 2019 5 2.04 410 5 4.91 2,027 5 5
Oct 18, 2019 4.9 -1.61 2,524 5 4.9 12,407.7 8 4.9
Oct 17, 2019 4.98 0.00 0 - - 0 0 -
Oct 16, 2019 4.98 0.40 14,499 5 4.9 72,472.55 12 4.9
Oct 15, 2019 4.96 -1.98 400 4.97 4.96 1,984.21 2 4.97
Oct 14, 2019 5.06 0.00 0 - - 0 0 -
Oct 11, 2019 5.06 2.02 1,021 5.06 4.93 5,124.65 10 5.06
Oct 10, 2019 4.96 0.61 3,076 5.06 4.88 15,202.42 19 5.04

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher