Stocks

INKAT

Stock name INTRACOM CONSTRUCTIONS S.A. (CR)
Company name INTRACOM CONSTRUCTIONS S.A.TECHN & STEEL CONSTR.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 13, 2019 2.15 1.90 43,209 2.15 2.08 92,281.33 110 2.08
Sep 12, 2019 2.11 4.98 38,593 2.14 2.02 80,272.69 131 2.04
Sep 11, 2019 2.01 0.75 12,015 2.02 1.97 24,010.48 39 2
Sep 10, 2019 1.995 -2.21 27,335 2.08 1.99 55,205.22 72 2.05
Sep 9, 2019 2.04 -2.39 34,978 2.1 2.02 71,892.31 67 2.09
Sep 6, 2019 2.09 -0.95 30,446 2.15 2.06 63,860.12 74 2.11
Sep 5, 2019 2.11 1.44 47,464 2.15 2.05 100,347.27 117 2.1
Sep 4, 2019 2.08 0.97 49,041 2.13 2.01 101,053.6 136 2.09
Sep 3, 2019 2.06 6.19 105,621 2.1 1.985 216,932.21 215 1.985
Sep 2, 2019 1.94 4.02 44,537 1.94 1.84 85,265.21 95 1.84
Aug 30, 2019 1.865 -1.58 35,441 1.915 1.85 66,661.85 61 1.89
Aug 29, 2019 1.895 -0.26 16,455 1.935 1.87 31,364.63 41 1.91
Aug 28, 2019 1.9 -1.04 22,304 1.945 1.87 42,516.47 80 1.92
Aug 27, 2019 1.92 1.59 25,262 1.94 1.87 48,494.36 75 1.91
Aug 26, 2019 1.89 4.42 44,790 1.9 1.745 81,081.93 113 1.81
Aug 23, 2019 1.81 -3.72 74,876 1.88 1.765 136,683.72 134 1.88
Aug 22, 2019 1.88 4.44 50,603 1.88 1.77 92,325.62 122 1.85
Aug 21, 2019 1.8 2.86 48,631 1.81 1.7 86,962.42 99 1.7
Aug 20, 2019 1.75 0.00 11,470 1.785 1.735 20,058.17 41 1.785
Aug 19, 2019 1.75 10.06 36,897 1.755 1.61 61,577.86 117 1.61
Aug 16, 2019 1.59 -0.62 30,540 1.6 1.56 48,226.48 84 1.6
Aug 14, 2019 1.6 -3.90 93,955 1.75 1.6 152,445.87 115 1.75
Aug 13, 2019 1.665 -2.06 37,658 1.7 1.64 62,614.66 87 1.67
Aug 12, 2019 1.7 -1.73 40,212 1.8 1.68 68,874.4 79 1.71
Aug 9, 2019 1.73 2.06 20,650 1.73 1.665 35,237.3 54 1.72
Aug 8, 2019 1.695 -0.88 27,500 1.76 1.67 46,985.6 56 1.72
Aug 7, 2019 1.71 -0.29 15,235 1.77 1.69 26,466.8 53 1.72
Aug 6, 2019 1.715 -1.44 55,060 1.74 1.66 93,683 142 1.74
Aug 5, 2019 1.74 -5.95 46,205 1.88 1.74 82,556.2 89 1.82

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher