Stocks

INKAT

Stock name INTRACOM CONSTRUCTIONS S.A. (CR)
Company name INTRACOM CONSTRUCTIONS S.A.TECHN & STEEL CONSTR.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 1.38 3.76 36,236 1.38 1.3 49,177.27 122 1.3
Nov 26, 2020 1.33 2.70 21,465 1.33 1.27 28,112.55 87 1.27
Nov 25, 2020 1.295 2.78 9,488 1.295 1.25 12,040.17 64 1.29
Nov 24, 2020 1.26 -3.08 26,245 1.29 1.25 33,283.48 98 1.285
Nov 23, 2020 1.3 -3.70 25,278 1.38 1.285 33,237.79 72 1.375
Nov 20, 2020 1.35 -0.37 4,106 1.39 1.325 5,554.14 43 1.355
Nov 19, 2020 1.355 1.50 15,621 1.355 1.3 20,624.38 97 1.305
Nov 18, 2020 1.335 3.49 13,430 1.335 1.28 17,752.65 51 1.28
Nov 17, 2020 1.29 -0.77 18,932 1.335 1.275 24,480.82 55 1.29
Nov 16, 2020 1.3 3.59 33,657 1.335 1.25 43,988.98 72 1.29
Nov 13, 2020 1.255 0.80 7,366 1.285 1.245 9,293.43 21 1.26
Nov 12, 2020 1.245 -0.80 5,682 1.295 1.245 7,227.66 23 1.245
Nov 11, 2020 1.255 2.03 10,785 1.27 1.22 13,428.52 35 1.23
Nov 10, 2020 1.23 -2.77 16,709 1.275 1.23 21,036.76 53 1.27
Nov 9, 2020 1.265 8.12 23,041 1.27 1.2 28,498.12 96 1.205
Nov 6, 2020 1.17 1.30 503 1.17 1.135 582.44 11 1.135
Nov 5, 2020 1.155 -2.94 13,414 1.165 1.12 15,362.25 72 1.165
Nov 4, 2020 1.19 0.00 6,380 1.19 1.15 7,418.87 44 1.16
Nov 3, 2020 1.19 1.71 2,591 1.21 1.17 3,069.29 10 1.2
Nov 2, 2020 1.17 0.43 24,145 1.185 1.16 28,248.29 40 1.16
Oct 30, 2020 1.165 -0.85 37,646 1.18 1.11 42,993.45 141 1.13
Oct 29, 2020 1.175 -2.89 34,199 1.18 1.11 39,268.92 143 1.18
Oct 27, 2020 1.21 0.00 8,125 1.255 1.2 9,853.63 30 1.21
Oct 26, 2020 1.21 -5.47 27,305 1.29 1.2 33,285.86 87 1.29
Oct 23, 2020 1.28 2.81 28,053 1.34 1.24 35,789.73 70 1.245
Oct 22, 2020 1.245 -2.35 18,992 1.275 1.215 23,565.4 60 1.26
Oct 21, 2020 1.275 1.19 12,169 1.29 1.235 15,428.34 38 1.24
Oct 20, 2020 1.26 0.00 3,830 1.28 1.225 4,814.54 18 1.28
Oct 19, 2020 1.26 1.20 11,956 1.26 1.205 14,685.1 42 1.22

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher