Stocks

INKAT

Stock name INTRAKAT S.A. (CR)
Company name INTRAKAT SOCIETE ANONYME OF TECHNICAL AND ENERGY PROJECTS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 29, 2023 1.6 1.27 266,629 1.61 1.566 422,414.83 435 1.6
Mar 28, 2023 1.58 -3.07 189,673 1.638 1.58 302,928.53 301 1.63
Mar 27, 2023 1.63 3.82 474,749 1.63 1.564 758,404.97 502 1.618
Mar 24, 2023 1.57 -4.85 544,044 1.68 1.57 867,981.27 407 1.67
Mar 23, 2023 1.65 3.38 563,100 1.668 1.61 925,884.72 629 1.61
Mar 22, 2023 1.596 0.00 105,967 1.614 1.578 168,480.75 131 1.592
Mar 21, 2023 1.596 4.72 193,202 1.596 1.53 305,279.92 269 1.53
Mar 20, 2023 1.524 -1.68 246,192 1.55 1.524 378,747.63 180 1.55
Mar 17, 2023 1.55 1.31 295,507 1.57 1.522 457,038.77 248 1.544
Mar 16, 2023 1.53 -0.52 227,159 1.6 1.53 358,195.4 296 1.548
Mar 15, 2023 1.538 -4.83 497,528 1.65 1.524 797,668.52 428 1.618
Mar 14, 2023 1.616 4.94 401,299 1.616 1.52 629,904.6 399 1.546
Mar 13, 2023 1.54 -3.75 402,384 1.578 1.52 619,666.66 504 1.578
Mar 10, 2023 1.6 -2.32 364,273 1.628 1.582 582,190.89 418 1.628
Mar 9, 2023 1.638 -0.12 211,140 1.65 1.63 346,291.53 229 1.632
Mar 8, 2023 1.64 -1.80 164,991 1.672 1.63 270,942.75 195 1.672
Mar 7, 2023 1.67 -0.60 374,982 1.676 1.634 622,103.51 399 1.654
Mar 6, 2023 1.68 -3.34 478,202 1.71 1.66 804,577.29 517 1.71
Mar 3, 2023 1.738 0.46 142,436 1.738 1.7 245,736.59 131 1.73
Mar 2, 2023 1.73 0.00 410,622 1.73 1.682 699,660.21 368 1.71
Mar 1, 2023 1.73 0.00 397,281 1.742 1.702 684,935.46 331 1.728
Feb 28, 2023 1.73 0.58 236,192 1.73 1.692 405,327 233 1.692
Feb 24, 2023 1.72 0.00 237,381 1.72 1.69 405,862.57 197 1.716
Feb 23, 2023 1.72 1.30 290,487 1.722 1.68 495,819.57 347 1.698
Feb 22, 2023 1.698 -2.53 784,484 1.73 1.672 1,328,700.92 727 1.706
Feb 21, 2023 1.742 -0.91 230,743 1.758 1.716 400,668.81 282 1.758
Feb 20, 2023 1.758 0.11 403,668 1.77 1.71 703,685.65 454 1.75
Feb 17, 2023 1.756 -0.79 251,986 1.77 1.736 440,670.12 264 1.77
Feb 16, 2023 1.77 -0.56 340,335 1.78 1.75 599,647.2 310 1.78

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher